🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/1998 310,90 310,90 310,90 310,90 +1,30% 0,00% 136.617.551
07/10/1998 306,90 306,90 306,90 306,90 +2,77% 0,00% 94.870.464
06/10/1998 298,63 298,63 298,63 298,63 +6,62% 0,00% 110.423.187
05/10/1998 280,09 280,09 280,09 280,09 -3,73% 0,00% 110.624.703
02/10/1998 290,93 290,93 290,93 290,93 -5,12% 0,00% 107.767.019
01/10/1998 306,62 306,62 306,62 306,62 -2,45% 0,00% 56.700.123
30/09/1998 314,32 314,32 314,32 314,32 -3,92% 0,00% 64.319.992
29/09/1998 327,16 327,16 327,16 327,16 +1,68% 0,00% 117.826.640
28/09/1998 321,74 321,74 321,74 321,74 +5,52% 0,00% 80.874.083
25/09/1998 304,91 304,91 304,91 304,91 -2,99% 0,00% 218.862.270
24/09/1998 314,32 314,32 314,32 314,32 -2,91% 0,00% 129.501.087
23/09/1998 323,73 323,73 323,73 323,73 +5,78% 0,00% 39.407.774
22/09/1998 306,05 306,05 306,05 306,05 +3,47% 0,00% 50.368.829
21/09/1998 295,78 295,78 295,78 295,78 -3,98% 0,00% 96.920.633
18/09/1998 308,05 308,05 308,05 308,05 +0,84% 0,00% 164.938.530
17/09/1998 305,48 305,48 305,48 305,48 -7,19% 0,00% 124.769.102
16/09/1998 329,15 329,15 329,15 329,15 -1,70% 0,00% 121.827.253
15/09/1998 334,86 334,86 334,86 334,86 +0,34% 0,00% 106.279.225
14/09/1998 333,72 333,72 333,72 333,72 +2,01% 0,00% 111.359.449
11/09/1998 327,16 327,16 327,16 327,16 -2,80% 0,00% 209.420.773
10/09/1998 336,57 336,57 336,57 336,57 -5,30% 0,00% 206.524.779
09/09/1998 355,39 355,39 355,39 355,39 -1,42% 0,00% 120.521.146
08/09/1998 360,53 360,53 360,53 360,53 +1,69% 0,00% 201.784.091
07/09/1998 354,54 354,54 354,54 354,54 +10,00% 0,00% 246.563.885
04/09/1998 322,31 322,31 322,31 322,31 -2,16% 0,00% 259.097.603
03/09/1998 329,44 329,44 329,44 329,44 -3,10% 0,00% 232.028.558
02/09/1998 339,99 339,99 339,99 339,99 +0,34% 0,00% 752.392.436
01/09/1998 338,85 338,85 338,85 338,85 -4,77% 0,00% 233.426.583
31/08/1998 355,84 355,84 355,84 355,84 +0,69% 0,00% 0
28/08/1998 353,40 353,40 353,40 353,40 -1,43% 0,00% 935.081.387