🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/1999 625,26 636,15 612,62 619,15 -2,40% 3,76% 10.544.900
28/07/1999 637,02 651,83 625,69 634,41 -0,41% 4,10% 9.997.241
27/07/1999 640,51 649,22 633,97 637,02 +0,90% 2,38% 15.007.261
26/07/1999 633,68 641,38 611,75 631,36 +0,49% 4,68% 14.979.136
23/07/1999 657,06 671,01 620,46 628,31 -4,94% 7,69% 22.547.002
22/07/1999 668,39 678,41 653,58 660,98 -1,11% 3,72% 11.945.142
21/07/1999 673,60 677,11 659,02 668,39 -0,07% 2,68% 14.164.978
20/07/1999 675,36 691,05 666,21 668,83 -1,35% 3,68% 10.023.809
19/07/1999 697,15 710,22 675,36 677,98 -1,46% 5,00% 10.272.092
16/07/1999 698,89 701,51 677,11 688,00 -2,11% 3,49% 14.795.567
15/07/1999 681,24 705,86 681,24 702,81 +3,33% 3,61% 19.737.920
14/07/1999 697,15 697,15 676,23 680,16 -1,64% 3,00% 20.797.191
13/07/1999 723,29 723,29 688,43 691,48 -3,88% 4,82% 17.442.058
12/07/1999 709,78 732,01 708,48 719,37 +0,24% 3,31% 9.749.749
09/07/1999 709,78 723,29 708,48 717,63 +1,10% 2,09% 14.706.263
08/07/1999 714,58 728,52 701,51 709,78 -1,57% 3,78% 12.120.604
07/07/1999 728,52 734,62 710,22 721,11 -1,25% 3,35% 15.720.566
06/07/1999 732,01 735,49 716,32 730,26 -0,12% 2,62% 11.365.453
05/07/1999 740,72 750,74 714,58 731,13 +3,86% 4,88% 10.961.668
02/07/1999 703,94 703,94 703,94 703,94 +4,31% 0,00% 112.760.517
01/07/1999 674,85 674,85 674,85 674,85 +5,30% 0,00% 113.819.865
30/06/1999 640,91 640,91 640,91 640,91 -1,06% 0,00% 57.964.010
29/06/1999 647,75 647,75 647,75 647,75 -2,87% 0,00% 108.074.277
28/06/1999 666,86 666,86 666,86 666,86 +0,00% 0,00% 48.732.598
25/06/1999 666,86 666,86 666,86 666,86 -0,64% 0,00% 72.806.499
24/06/1999 671,14 671,14 671,14 671,14 -1,75% 0,00% 45.254.117
23/06/1999 683,12 683,12 683,12 683,12 -0,62% 0,00% 67.841.725
22/06/1999 687,40 687,40 687,40 687,40 -1,39% 0,00% 42.719.399
21/06/1999 697,09 697,09 697,09 697,09 +2,82% 0,00% 70.130.748
18/06/1999 677,98 677,98 677,98 677,98 +1,23% 0,00% 73.988.204