🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/1999 666,65 666,78 653,14 663,60 +1,60% 2,05% 11.960.362
08/09/1999 675,36 675,36 650,09 653,14 -2,15% 3,74% 13.996.850
07/09/1999 668,17 679,72 665,34 667,52 -0,65% 2,15% 8.140.720
06/09/1999 669,26 677,54 660,11 671,88 +1,05% 2,60% 5.321.553
03/09/1999 653,58 669,26 644,86 664,91 +2,21% 3,73% 10.632.790
02/09/1999 664,47 664,47 642,25 650,53 -2,61% 3,34% 11.205.483
01/09/1999 670,57 678,79 658,37 667,96 -0,39% 3,04% 19.076.564
31/08/1999 662,29 680,59 662,29 670,57 -0,77% 2,76% 15.895.018
30/08/1999 675,80 675,80 675,80 675,80 +0,00% 0,00% 0
27/08/1999 678,85 690,18 672,75 675,80 -1,40% 2,57% 9.556.840
26/08/1999 698,89 701,51 679,72 685,38 -0,38% 3,12% 6.785.791
25/08/1999 685,82 698,89 682,77 688,00 +0,32% 2,35% 15.667.503
24/08/1999 694,53 694,53 668,83 685,82 -1,25% 3,70% 10.928.135
23/08/1999 673,62 703,25 671,01 694,53 +4,18% 4,79% 15.126.296
20/08/1999 664,76 671,88 655,32 666,65 +2,14% 2,49% 15.189.901
19/08/1999 671,01 671,01 646,61 652,71 +0,40% 3,64% 19.538.674
18/08/1999 644,86 653,58 636,15 650,09 +1,02% 2,70% 16.296.303
17/08/1999 649,66 657,41 642,25 643,56 -0,74% 2,33% 16.159.488
16/08/1999 651,40 660,11 638,76 648,35 -0,80% 3,28% 10.501.224
13/08/1999 642,68 662,29 630,05 653,58 +0,47% 5,02% 11.254.658
12/08/1999 636,15 657,93 634,84 650,53 +4,33% 3,63% 11.528.186
11/08/1999 606,52 629,18 606,52 623,51 +3,85% 3,74% 12.617.317
10/08/1999 631,31 631,79 599,55 600,42 -4,83% 5,11% 19.137.405
09/08/1999 623,95 653,58 623,95 630,92 +0,49% 4,75% 14.078.667
06/08/1999 648,78 650,96 623,51 627,87 -1,71% 4,23% 11.419.275
05/08/1999 649,22 657,93 633,97 638,76 -4,25% 3,69% 12.014.080
04/08/1999 664,03 681,46 659,68 667,08 -0,26% 3,28% 9.559.644
03/08/1999 653,58 677,98 644,86 668,83 +0,33% 5,07% 11.221.793
02/08/1999 643,56 675,36 638,76 666,65 +3,59% 5,69% 17.450.242
30/07/1999 627,43 648,35 623,08 643,56 +3,94% 4,03% 16.317.893