🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2000 647,48 653,14 642,83 651,83 +0,27% 1,59% 18.485.953
28/06/2000 656,19 658,15 650,09 650,09 -0,40% 1,23% 23.361.296
27/06/2000 650,09 655,32 647,48 652,71 +0,74% 1,21% 25.494.153
26/06/2000 644,54 655,32 644,54 647,91 +0,47% 1,67% 21.723.015
23/06/2000 645,08 649,22 639,20 644,86 +0,20% 1,55% 27.922.656
22/06/2000 658,81 664,03 643,56 643,56 -2,06% 3,11% 24.353.706
21/06/2000 669,04 669,04 657,06 657,06 -1,24% 1,79% 0
20/06/2000 673,62 674,27 663,16 665,34 -0,20% 1,65% 15.942.903
19/06/2000 675,80 675,80 664,91 666,65 -1,23% 1,61% 19.462.139
16/06/2000 682,77 691,92 671,88 674,93 -1,15% 2,94% 29.980.569
15/06/2000 688,29 700,63 679,72 682,77 +0,06% 3,04% 26.974.446
14/06/2000 688,43 694,53 682,33 682,33 +0,84% 1,77% 26.544.712
13/06/2000 676,23 683,21 667,52 676,67 +0,71% 2,32% 16.247.398
12/06/2000 671,01 684,08 671,01 671,88 +0,00% 1,95% 17.592.953
09/06/2000 673,24 677,98 671,01 671,88 +0,13% 1,04% 16.489.258
08/06/2000 677,98 677,98 669,70 671,01 -0,39% 1,22% 15.587.238
07/06/2000 669,26 677,11 669,26 673,62 -0,39% 1,17% 22.371.664
06/06/2000 663,16 679,55 663,16 676,23 +0,91% 2,47% 28.038.318
05/06/2000 670,13 671,82 666,43 670,13 +1,25% 0,80% 26.878.804
02/06/2000 661,86 669,70 648,29 661,86 +1,67% 3,24% 46.528.411
01/06/2000 650,96 654,01 642,26 650,96 +1,22% 1,81% 17.755.841
31/05/2000 643,12 646,49 633,53 643,12 +0,82% 2,02% 22.070.894
30/05/2000 637,89 639,95 636,85 637,89 +0,14% 0,49% 18.335.961
29/05/2000 637,02 637,02 637,02 637,02 +0,00% 0,00% 0
26/05/2000 626,13 642,97 626,13 637,02 +0,62% 2,69% 28.214.949
25/05/2000 635,28 635,28 621,33 633,10 +0,00% 2,19% 23.023.490
24/05/2000 623,08 635,71 623,08 633,10 +0,07% 2,03% 25.800.967
23/05/2000 630,92 635,28 630,05 632,66 +0,90% 0,83% 17.917.565
22/05/2000 622,64 630,92 622,20 627,00 +0,00% 1,40% 15.750.504
19/05/2000 633,53 636,80 623,08 627,00 +0,07% 2,17% 14.082.178