🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2001 946,38 953,35 935,05 944,64 -0,73% 1,93% 22.927.850
24/01/2001 921,98 955,96 920,24 951,61 +3,41% 3,88% 25.539.398
23/01/2001 898,01 927,21 898,01 920,24 +1,83% 3,25% 22.885.373
22/01/2001 891,48 906,29 884,29 903,68 +2,07% 2,47% 19.128.499
19/01/2001 880,15 890,61 874,49 885,38 +0,59% 1,83% 17.361.235
18/01/2001 880,15 885,38 874,05 880,15 +0,50% 1,29% 16.299.287
17/01/2001 866,21 875,79 866,21 875,79 +1,72% 1,11% 20.889.604
16/01/2001 860,11 864,68 849,65 860,98 +0,10% 1,75% 14.403.020
15/01/2001 868,63 874,05 850,52 860,11 -1,60% 2,71% 11.024.363
12/01/2001 860,11 875,79 854,88 874,05 +1,62% 2,43% 18.447.917
11/01/2001 869,69 866,21 846,16 860,11 -1,60% 2,30% 20.869.919
10/01/2001 878,62 881,02 866,21 874,05 -0,59% 1,69% 15.295.495
09/01/2001 878,41 898,45 871,65 879,28 +0,10% 3,05% 21.035.577
08/01/2001 894,42 898,89 873,83 878,41 -1,75% 2,80% 23.975.363
05/01/2001 894,96 909,78 879,28 894,09 -0,97% 3,41% 46.010.158
04/01/2001 836,14 902,81 827,86 902,81 +9,05% 8,96% 32.751.658
03/01/2001 833,09 847,04 827,86 827,86 -0,73% 2,30% 0
02/01/2001 846,16 860,11 833,09 833,96 -2,84% 3,19% 8.997.865
01/01/2001 858,36 858,36 858,36 858,36 +0,00% 0,00% 0
29/12/2000 860,98 868,39 842,68 858,36 +0,41% 2,99% 4.449.061
28/12/2000 844,42 870,56 844,42 854,88 +0,31% 3,10% 8.321.933
27/12/2000 843,55 857,49 836,58 852,26 +0,31% 2,48% 6.728.203
26/12/2000 849,65 849,65 849,65 849,65 +0,00% 0,00% 0
25/12/2000 849,65 849,65 849,65 849,65 +0,00% 0,00% 0
22/12/2000 835,71 865,34 831,35 849,65 +0,72% 4,07% 5.430.556
21/12/2000 847,65 847,91 826,12 843,55 -0,51% 2,57% 12.097.900
20/12/2000 880,15 860,11 841,59 847,91 -3,66% 2,10% 19.061.287
19/12/2000 847,04 885,38 847,04 880,15 +3,91% 4,53% 14.667.151
18/12/2000 817,16 859,24 817,16 847,04 +3,62% 5,15% 20.132.924
15/12/2000 856,62 856,62 813,92 817,41 -4,87% 4,98% 30.710.686