🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2001 782,55 804,34 782,55 799,11 +2,12% 2,78% 24.752.421
07/03/2001 786,91 793,01 772,09 782,55 -0,33% 2,66% 13.364.196
06/03/2001 782,55 788,65 771,22 785,16 +1,46% 2,23% 29.603.451
05/03/2001 775,58 781,24 767,73 773,83 +0,79% 1,74% 30.876.266
02/03/2001 788,07 793,88 763,38 767,73 -2,54% 3,87% 50.649.987
01/03/2001 810,44 810,44 783,42 787,78 -1,85% 3,33% 44.446.077
28/02/2001 810,87 815,45 797,35 802,59 +0,44% 2,23% 32.012.726
27/02/2001 827,86 827,86 788,65 799,11 -3,98% 4,74% 83.743.390
26/02/2001 908,04 908,04 819,80 832,22 -7,01% 9,72% 69.926.235
23/02/2001 894,78 909,78 881,02 894,96 -0,29% 3,21% 17.771.392
22/02/2001 901,06 901,06 887,12 897,58 -0,39% 1,55% 25.834.064
21/02/2001 912,39 913,05 893,22 901,06 -1,05% 2,17% 20.886.958
20/02/2001 919,36 931,56 908,04 910,65 -0,76% 2,56% 16.342.113
19/02/2001 910,65 924,59 910,65 917,62 +0,48% 1,53% 7.652.553
16/02/2001 925,46 930,26 905,42 913,26 -2,15% 2,68% 22.426.369
15/02/2001 932,44 936,79 921,98 933,31 +0,56% 1,59% 16.104.869
14/02/2001 932,44 937,45 921,54 928,08 +0,09% 1,71% 18.482.018
13/02/2001 916,75 937,66 916,75 927,21 +0,85% 2,28% 17.852.041
12/02/2001 909,78 921,98 909,78 919,36 +0,38% 1,34% 12.320.623
09/02/2001 925,92 929,82 906,73 915,88 -0,66% 2,49% 15.497.537
08/02/2001 917,62 929,82 913,26 921,98 +0,19% 1,80% 13.807.668
07/02/2001 922,63 925,90 911,09 920,24 -0,66% 1,61% 20.191.625
06/02/2001 922,85 928,95 910,65 926,34 +1,92% 1,98% 12.890.915
05/02/2001 914,46 914,46 900,19 908,91 -0,19% 1,56% 7.247.442
02/02/2001 909,78 918,49 900,19 910,65 +0,10% 2,01% 11.588.284
01/02/2001 927,21 927,21 901,94 909,78 -1,88% 2,73% 17.547.045
31/01/2001 928,95 936,79 914,35 927,21 -0,28% 2,42% 20.887.805
30/01/2001 929,82 934,18 919,36 929,82 -0,74% 1,59% 18.726.121
29/01/2001 928,08 941,15 928,08 936,79 +0,75% 1,41% 10.281.019
26/01/2001 938,54 940,28 926,34 929,82 -1,57% 1,49% 21.459.936