🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 9 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2002 688,35 688,47 645,73 667,52 -3,04% 6,21% 46.087.309
13/06/2002 705,57 709,86 684,95 688,43 -1,99% 3,53% 31.886.282
12/06/2002 715,59 716,90 702,38 702,38 -1,83% 2,03% 32.734.507
11/06/2002 717,19 718,63 711,09 715,45 -0,24% 1,05% 20.010.438
10/06/2002 711,98 721,55 706,00 717,19 +0,73% 2,18% 30.771.326
07/06/2002 729,51 734,10 704,12 711,96 -1,57% 4,11% 25.144.282
06/06/2002 734,31 738,25 721,55 723,29 -1,54% 2,27% 38.863.619
05/06/2002 728,61 740,72 718,64 734,62 -0,82% 3,03% 30.181.779
04/06/2002 740,72 740,72 740,72 740,72 +0,00% 0,00% 0
03/06/2002 740,72 740,72 740,72 740,72 +0,00% 0,00% 0
31/05/2002 719,25 740,72 716,32 740,72 +2,41% 3,39% 30.670.922
30/05/2002 726,05 728,37 716,76 723,29 -0,36% 1,60% 15.631.924
29/05/2002 723,29 729,39 723,29 725,91 +0,30% 0,84% 17.298.618
28/05/2002 735,78 739,41 720,24 723,73 -1,54% 2,61% 24.157.109
27/05/2002 730,12 738,11 730,12 735,06 +0,66% 1,09% 14.173.192
24/05/2002 733,90 741,59 729,83 730,26 -0,59% 1,60% 17.322.001
23/05/2002 735,44 738,11 727,65 734,62 +0,12% 1,42% 16.451.514
22/05/2002 737,67 741,59 731,13 733,75 -0,65% 1,42% 28.290.371
21/05/2002 744,35 752,77 733,75 738,54 -0,76% 2,56% 34.979.646
20/05/2002 746,38 757,13 739,41 744,21 -1,10% 2,37% 25.036.300
17/05/2002 750,31 758,15 743,90 752,48 +0,99% 1,90% 34.296.282
16/05/2002 752,48 759,13 742,46 745,08 -0,98% 2,21% 37.773.060
15/05/2002 745,03 762,07 744,64 752,48 -0,29% 2,34% 39.941.748
14/05/2002 751,61 760,33 742,03 754,66 +0,41% 2,43% 44.988.015
13/05/2002 738,98 754,66 734,09 751,61 +2,62% 2,78% 26.038.359
10/05/2002 733,19 736,36 720,24 732,44 -0,06% 2,20% 21.647.214
09/05/2002 745,68 745,68 726,34 732,88 -1,52% 2,59% 26.536.874
08/05/2002 721,14 747,26 717,05 744,21 +1,73% 4,19% 31.819.718
07/05/2002 729,25 732,88 715,45 731,57 +0,30% 2,39% 31.710.037
06/05/2002 729,39 729,39 729,39 729,39 -0,06% 0,00% 0