🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2024 685,20 689,90 680,20 685,50 -0,68% 1,42% 23.768.135
04/06/2024 690,50 693,40 684,20 690,20 -0,45% 1,33% 22.633.804
03/06/2024 699,20 701,10 691,01 693,30 -0,45% 1,44% 16.041.403
31/05/2024 693,90 697,50 688,60 696,40 +0,52% 1,28% 53.598.148
30/05/2024 681,70 694,10 677,50 692,80 +1,12% 2,44% 23.090.714
29/05/2024 688,50 692,70 682,40 685,10 -0,42% 1,50% 16.614.446
28/05/2024 693,00 697,60 683,50 688,00 -0,78% 2,03% 20.359.945
24/05/2024 689,30 697,20 683,80 693,40 +0,29% 1,94% 15.148.768
23/05/2024 696,20 700,20 688,60 691,40 -0,20% 1,67% 16.675.622
22/05/2024 697,70 703,57 692,00 692,80 -0,70% 1,66% 19.973.504
21/05/2024 693,80 699,80 688,80 697,70 +0,30% 1,59% 16.019.405
20/05/2024 696,10 697,90 694,80 695,60 -0,20% 0,45% 15.407.264
17/05/2024 694,00 703,20 688,40 697,00 +0,07% 2,13% 27.895.752
16/05/2024 707,00 714,60 685,00 696,50 -0,74% 4,19% 35.516.089
15/05/2024 709,00 713,30 701,10 701,70 -0,67% 1,72% 15.971.090
14/05/2024 700,80 708,00 695,00 706,40 +1,03% 1,86% 80.125.072
13/05/2024 692,10 700,20 688,10 699,20 +0,46% 1,75% 18.083.633
10/05/2024 693,60 704,32 686,70 696,00 +0,74% 2,54% 21.429.600
09/05/2024 700,00 725,20 690,90 690,90 -4,15% 4,90% 24.832.537
08/05/2024 722,30 724,50 718,00 720,80 +1,15% 0,90% 31.193.174
07/05/2024 708,90 717,70 708,20 712,60 +1,01% 1,34% 55.817.425
03/05/2024 706,50 714,40 700,70 705,50 +0,07% 1,94% 16.832.563
02/05/2024 705,40 705,40 704,44 705,00 +1,08% 0,14% 7.966.770
01/05/2024 693,20 697,61 696,80 697,50 +0,27% 0,12% 1.752.322
30/04/2024 678,20 702,50 659,60 695,60 +4,12% 6,33% 44.382.642
29/04/2024 666,40 671,22 666,40 668,10 +0,68% 0,72% 20.180.940
26/04/2024 663,10 665,80 661,10 663,60 +0,26% 0,71% 15.520.886
25/04/2024 662,50 663,90 657,70 661,90 -0,26% 0,94% 26.470.399
24/04/2024 666,50 668,40 662,30 663,60 -0,61% 0,92% 21.390.323
23/04/2024 665,80 669,60 663,80 667,70 +0,18% 0,87% 32.647.963