🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 14 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2003 618,72 624,38 612,01 618,28 -0,07% 2,00% 66.175.909
15/05/2003 619,15 624,38 617,41 618,72 +0,42% 1,13% 38.399.989
14/05/2003 615,67 623,43 615,51 616,10 -0,28% 1,29% 43.548.611
13/05/2003 616,98 618,72 614,36 617,85 +0,21% 0,71% 36.622.503
12/05/2003 622,64 622,64 612,18 616,54 -0,91% 1,68% 65.478.140
09/05/2003 616,98 627,00 615,67 622,20 +1,42% 1,84% 75.321.530
08/05/2003 620,90 623,95 613,44 613,49 -0,85% 1,69% 72.890.957
07/05/2003 604,34 624,38 602,50 618,72 +1,72% 3,62% 106.174.736
06/05/2003 602,16 610,35 599,11 608,26 +1,01% 1,87% 66.934.009
05/05/2003 602,16 602,16 602,16 602,16 +0,00% 0,00% 0
02/05/2003 591,70 603,94 589,09 602,16 +2,22% 2,51% 55.430.866
01/05/2003 597,37 597,37 589,09 589,09 -1,39% 1,39% 36.528.098
30/04/2003 594,32 600,85 593,45 597,37 -0,22% 1,25% 70.126.085
29/04/2003 590,40 605,11 588,22 598,68 +2,69% 2,86% 97.681.541
28/04/2003 567,30 583,86 567,30 582,99 +2,92% 2,92% 79.148.957
25/04/2003 572,97 575,40 563,82 566,43 -1,14% 2,02% 68.198.677
24/04/2003 582,99 584,30 571,23 572,97 -2,59% 2,24% 63.948.793
23/04/2003 596,06 598,02 585,40 588,22 -0,59% 2,12% 59.440.544
22/04/2003 594,32 594,32 589,09 591,70 -0,59% 0,88% 44.884.870
21/04/2003 595,19 610,00 587,25 595,19 +0,00% 3,82% 0
18/04/2003 595,19 610,00 587,25 595,19 +0,00% 3,82% 0
17/04/2003 589,53 597,37 587,25 595,19 +0,29% 1,72% 46.337.324
16/04/2003 597,37 599,98 591,98 593,45 +0,00% 1,34% 85.032.582
15/04/2003 590,83 597,80 590,83 593,45 +0,96% 1,18% 61.484.574
14/04/2003 584,73 590,71 582,99 587,78 +0,07% 1,32% 50.619.449
11/04/2003 588,22 595,19 586,76 587,35 -0,15% 1,43% 63.807.981
10/04/2003 591,70 595,63 586,48 588,22 -1,32% 1,55% 63.540.744
09/04/2003 594,32 603,47 591,39 596,06 -0,87% 2,03% 79.783.965
08/04/2003 600,42 609,13 599,55 601,29 -1,00% 1,60% 49.358.830
07/04/2003 602,16 615,67 600,96 607,39 +2,80% 2,44% 73.415.687