🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 17 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2005 807,39 814,05 803,13 812,18 +0,27% 1,35% 20.046.575
21/07/2005 808,69 819,48 803,13 810,00 +0,22% 2,02% 68.756.395
20/07/2005 804,34 809,13 801,72 808,26 +0,60% 0,92% 48.157.663
19/07/2005 803,03 804,67 799,11 803,46 +0,66% 0,69% 66.036.672
18/07/2005 800,41 811,42 795,73 798,23 +0,16% 1,96% 48.074.223
15/07/2005 798,67 801,28 795,62 796,93 -0,16% 0,71% 40.362.130
14/07/2005 798,23 803,89 796,06 798,23 +0,49% 0,98% 44.219.867
13/07/2005 787,34 796,06 786,56 794,31 +1,50% 1,21% 25.417.443
12/07/2005 789,52 793,44 782,24 782,55 -1,37% 1,42% 39.807.772
11/07/2005 796,93 799,45 791,38 793,44 -0,05% 1,01% 27.404.790
08/07/2005 791,26 794,31 789,54 793,88 +1,00% 0,60% 42.054.948
07/07/2005 791,26 791,70 766,86 786,03 -0,66% 3,14% 78.488.245
06/07/2005 793,01 793,01 788,21 791,26 +0,11% 0,60% 28.301.717
05/07/2005 788,21 792,57 786,12 790,39 +0,55% 0,82% 30.930.574
04/07/2005 786,03 791,99 755,97 786,03 +0,61% 4,58% 28.403.929
01/07/2005 778,19 782,11 775,58 781,24 +0,73% 0,84% 26.596.596
30/06/2005 774,71 782,55 770,39 775,58 -0,56% 1,57% 53.147.469
29/06/2005 779,50 782,11 774,71 779,93 +0,62% 0,95% 31.830.799
28/06/2005 773,83 777,76 772,09 775,14 +0,51% 0,73% 44.055.402
27/06/2005 774,27 776,15 769,91 771,22 -0,67% 0,81% 33.028.275
24/06/2005 776,88 779,93 774,27 776,45 -0,28% 0,73% 25.574.616
23/06/2005 777,76 782,98 765,56 778,63 +0,73% 2,24% 35.910.265
22/06/2005 769,91 781,33 765,93 772,96 +1,08% 2,00% 50.741.323
21/06/2005 765,99 768,78 762,77 764,68 -0,06% 0,78% 30.304.386
20/06/2005 765,99 766,86 761,49 765,12 -0,06% 0,70% 32.072.219
17/06/2005 764,25 766,86 740,72 765,56 +0,06% 3,42% 67.801.165
16/06/2005 766,43 766,49 759,89 765,12 +0,00% 0,86% 28.747.106
15/06/2005 770,78 772,96 763,81 765,12 -0,73% 1,19% 29.167.782
14/06/2005 770,35 771,22 766,80 770,78 -0,11% 0,57% 21.947.798
13/06/2005 768,61 772,53 768,17 771,66 +0,68% 0,57% 32.712.868