🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2007 813,05 816,10 809,56 812,61 +0,81% 0,80% 55.260.866
31/01/2007 810,44 815,66 805,64 806,08 -1,07% 1,24% 59.540.476
30/01/2007 814,79 815,23 809,56 814,79 +0,00% 0,70% 29.106.172
29/01/2007 810,44 818,28 808,26 814,79 +0,38% 1,24% 39.409.684
26/01/2007 813,05 816,10 810,00 811,74 -0,48% 0,75% 52.309.226
25/01/2007 817,41 824,81 813,49 815,66 -0,32% 1,39% 65.242.405
24/01/2007 812,61 820,89 807,39 818,28 +1,08% 1,66% 62.295.902
23/01/2007 812,61 814,36 804,34 809,56 -0,16% 1,23% 69.164.306
22/01/2007 819,15 821,76 808,69 810,87 -0,21% 1,60% 53.481.995
19/01/2007 805,64 816,10 805,64 812,61 +1,41% 1,30% 83.782.856
18/01/2007 801,28 801,28 801,28 801,28 +0,66% 0,00% 68.467.419
17/01/2007 798,67 800,85 792,13 796,06 -0,11% 1,09% 53.584.607
16/01/2007 800,41 803,03 794,31 796,93 -0,33% 1,09% 51.970.640
15/01/2007 801,28 804,77 796,06 799,54 -0,11% 1,09% 38.256.414
12/01/2007 803,46 804,77 795,62 800,41 -0,60% 1,14% 84.235.406
11/01/2007 803,03 805,64 792,13 805,21 +0,16% 1,68% 91.841.797
10/01/2007 803,46 808,26 798,67 803,90 -0,16% 1,19% 62.959.207
09/01/2007 813,05 813,92 804,34 805,21 -0,86% 1,18% 95.038.410
08/01/2007 819,59 820,89 812,18 812,18 -0,96% 1,06% 46.332.064
05/01/2007 823,51 826,99 819,59 820,02 -0,26% 0,90% 50.928.667
04/01/2007 824,81 826,56 819,59 822,20 -1,00% 0,85% 59.110.895
03/01/2007 820,89 830,48 820,02 830,48 +1,49% 1,27% 46.284.280
02/01/2007 813,49 821,76 812,18 818,28 +0,86% 1,18% 25.727.036
29/12/2006 811,74 816,97 807,39 811,31 +0,00% 1,18% 26.616.419
28/12/2006 814,36 815,23 809,56 811,31 +0,22% 0,70% 18.344.563
27/12/2006 808,69 814,79 805,21 809,56 +0,54% 1,19% 19.465.230
22/12/2006 804,77 807,39 799,54 805,21 +0,00% 0,97% 13.642.088
21/12/2006 806,08 807,39 802,16 805,21 -0,11% 0,65% 33.078.658
20/12/2006 811,74 812,61 802,59 806,08 -0,22% 1,23% 52.524.164
19/12/2006 808,69 811,31 804,77 807,82 -0,70% 0,81% 48.444.073