🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 17 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/2008 546,39 550,31 517,85 540,29 +1,27% 5,94% 44.419.065
22/12/2008 548,35 551,84 530,05 533,54 -0,08% 3,97% 44.361.320
19/12/2008 555,54 557,72 521,55 533,97 -2,00% 6,51% 93.437.754
18/12/2008 587,78 591,05 541,16 544,87 -6,96% 8,49% 93.739.904
17/12/2008 606,91 610,22 572,53 585,60 -6,01% 6,21% 79.153.401
16/12/2008 618,28 629,18 608,26 623,08 -1,24% 3,38% 34.786.228
15/12/2008 637,02 639,42 620,46 630,92 -1,23% 2,98% 28.242.047
12/12/2008 629,18 638,76 605,87 638,76 -2,27% 5,23% 39.506.096
11/12/2008 654,01 663,16 646,39 653,58 -1,67% 2,56% 28.665.769
10/12/2008 659,89 664,69 643,77 664,69 +0,59% 3,17% 26.379.619
09/12/2008 640,94 663,38 637,89 660,77 +1,20% 3,98% 39.297.921
08/12/2008 643,99 657,06 632,23 652,92 +5,53% 3,86% 52.714.181
05/12/2008 614,36 625,26 601,29 618,72 +0,07% 3,90% 33.032.069
04/12/2008 608,92 625,69 603,03 618,28 +1,65% 3,72% 40.732.747
03/12/2008 606,08 608,26 586,91 608,26 +1,16% 3,52% 35.771.836
02/12/2008 599,55 603,69 583,86 601,29 -1,43% 3,31% 37.604.030
01/12/2008 625,26 625,26 596,50 610,00 -2,10% 4,60% 35.536.879
28/11/2008 610,00 623,08 603,03 623,08 +1,31% 3,29% 32.429.521
27/11/2008 596,93 618,72 592,58 615,02 +0,25% 4,38% 34.407.407
26/11/2008 584,30 615,02 580,59 613,49 +2,07% 5,89% 51.221.374
25/11/2008 560,12 601,73 555,10 601,07 +6,12% 8,32% 78.111.772
24/11/2008 558,81 566,43 539,42 566,43 +3,83% 4,83% 77.156.341
21/11/2008 576,89 578,85 527,44 545,52 -0,95% 8,91% 79.771.213
20/11/2008 566,43 566,65 534,19 550,75 -1,48% 5,73% 79.758.810
19/11/2008 599,55 604,56 557,50 559,03 -9,14% 7,85% 71.093.343
18/11/2008 599,55 615,23 582,12 615,23 -0,39% 5,52% 72.801.468
17/11/2008 618,94 625,26 601,94 617,63 -1,43% 3,77% 39.514.596
14/11/2008 623,08 626,56 606,95 626,56 +3,38% 3,15% 56.779.032
13/11/2008 608,26 612,62 585,60 606,08 -0,64% 4,44% 53.500.486
12/11/2008 628,31 638,76 589,09 610,00 +0,50% 7,91% 52.604.766