🇬🇧 HSBA.L — HSBC Holdings plc
Financial Services MantenerPrecio actual
1.579,00 GBp
Máx. histórico
1.610,00
34 días
Split 3:1 del 05/07/1999
Caída desde máximo
-1,93%
Rango 52 semanas
959,29 – 1.610,00
Variación hoy
-0,08%
Cierre anterior
1.580,20
Rango de hoy
1.572,20 – 1.585,00
Volumen hoy
10.374.508
- Nombre completo
- HSBC Holdings plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Financial Services
- Industria
- Banks - Diversified
- Empleados
- 206.161
- PER ⓘ
- 15,18 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 1.482,89 GBp (puede no estar actualizado)
- Primera cotización
- 05/07/1988
- Precio actualizado
- hace 15 horas
HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 23/11/2005 | 6,9018 GBp |
| 17/08/2005 | 6,8756 GBp |
| 18/05/2005 | 6,6665 GBp |
| 16/03/2005 | 12,2872 GBp |
| 24/11/2004 | 6,0303 GBp |
| 18/08/2004 | 5,8560 GBp |
| 19/05/2004 | 5,8560 GBp |
| 17/03/2004 | 11,7208 GBp |
| 26/11/2003 | 5,8560 GBp |
| 20/08/2003 | 12,6707 GBp |
| 19/03/2003 | 17,4287 GBp |
| 21/08/2002 | 11,3287 GBp |
| 20/03/2002 | 17,4287 GBp |
| 22/08/2001 | 11,3287 GBp |
| 14/03/2001 | 15,4070 GBp |
| Fecha | Ratio |
|---|---|
| 05/07/1999 | 3:1 |
| 02/04/1991 | 1:4 |
| 12/04/1990 | 11:10 |
| 14/04/1989 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/2009 | 577,00 | 597,15 | 571,85 | 596,00 | +4,27% | 4,38% | 43.941.256 |
| 29/07/2009 | 566,60 | 578,40 | 564,70 | 571,60 | +0,72% | 2,42% | 26.558.348 |
| 28/07/2009 | 567,05 | 579,40 | 564,20 | 567,50 | -0,43% | 2,68% | 31.915.327 |
| 27/07/2009 | 578,00 | 578,65 | 562,60 | 569,95 | -0,79% | 2,78% | 29.697.092 |
| 24/07/2009 | 570,00 | 582,85 | 565,00 | 574,50 | +0,23% | 3,13% | 43.000.977 |
| 23/07/2009 | 559,75 | 574,40 | 558,00 | 573,20 | +3,15% | 2,93% | 52.901.808 |
| 22/07/2009 | 559,10 | 559,10 | 546,95 | 555,70 | +1,04% | 2,17% | 36.009.176 |
| 21/07/2009 | 554,10 | 563,50 | 547,50 | 550,00 | -1,61% | 2,89% | 50.227.153 |
| 20/07/2009 | 550,00 | 561,00 | 549,75 | 559,00 | +2,57% | 2,05% | 34.666.162 |
| 17/07/2009 | 538,00 | 550,90 | 537,80 | 545,00 | +1,57% | 2,43% | 69.795.688 |
| 16/07/2009 | 530,00 | 542,50 | 525,55 | 536,60 | +1,05% | 3,20% | 57.229.788 |
| 15/07/2009 | 514,95 | 532,90 | 511,50 | 531,00 | +3,95% | 4,16% | 68.399.048 |
| 14/07/2009 | 505,00 | 514,60 | 501,90 | 510,80 | +2,06% | 2,51% | 33.658.356 |
| 13/07/2009 | 493,15 | 502,05 | 487,00 | 500,50 | +1,11% | 3,05% | 36.195.124 |
| 10/07/2009 | 496,00 | 499,55 | 490,00 | 495,00 | -1,00% | 1,93% | 29.526.760 |
| 09/07/2009 | 498,00 | 504,30 | 496,30 | 500,00 | +1,42% | 1,61% | 42.858.976 |
| 08/07/2009 | 503,20 | 505,90 | 488,95 | 493,00 | -1,93% | 3,37% | 60.655.416 |
| 07/07/2009 | 507,00 | 515,90 | 502,70 | 502,70 | -0,74% | 2,60% | 41.380.984 |
| 06/07/2009 | 504,05 | 508,75 | 500,50 | 506,45 | -0,50% | 1,64% | 27.935.668 |
| 03/07/2009 | 500,30 | 512,45 | 500,30 | 509,00 | +1,74% | 2,43% | 43.933.032 |
| 02/07/2009 | 508,00 | 515,00 | 500,00 | 500,30 | -1,81% | 2,95% | 78.544.560 |
| 01/07/2009 | 500,75 | 509,50 | 498,90 | 509,50 | +1,39% | 2,12% | 58.587.362 |
| 30/06/2009 | 511,20 | 511,90 | 498,25 | 502,50 | -1,71% | 2,67% | 75.692.032 |
| 29/06/2009 | 510,00 | 515,30 | 506,25 | 511,25 | +0,25% | 1,77% | 51.288.237 |
| 26/06/2009 | 509,00 | 515,70 | 508,45 | 510,00 | +0,89% | 1,42% | 56.593.744 |
| 25/06/2009 | 520,20 | 523,00 | 500,00 | 505,50 | -2,44% | 4,42% | 56.962.558 |
| 24/06/2009 | 514,10 | 519,50 | 508,50 | 518,15 | +1,10% | 2,14% | 43.905.068 |
| 23/06/2009 | 508,00 | 519,50 | 508,00 | 512,50 | +0,10% | 2,26% | 38.225.820 |
| 22/06/2009 | 522,00 | 527,75 | 511,70 | 512,00 | -1,92% | 3,07% | 42.708.225 |
| 19/06/2009 | 524,00 | 535,00 | 521,00 | 522,00 | -0,29% | 2,67% | 80.539.103 |