🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2025 880,00 889,60 870,60 877,20 +0,38% 2,16% 16.914.739
31/03/2025 880,00 881,00 866,30 873,90 -1,30% 1,67% 25.759.441
28/03/2025 883,10 895,50 881,35 885,40 -0,90% 1,60% 16.143.531
27/03/2025 894,10 897,20 885,80 893,40 -0,26% 1,28% 22.478.305
26/03/2025 891,50 903,00 889,10 895,70 +0,71% 1,56% 18.401.399
25/03/2025 883,50 893,00 875,00 889,40 +0,32% 2,04% 42.060.244
24/03/2025 884,70 893,50 880,40 886,60 +0,57% 1,48% 12.608.852
21/03/2025 880,00 884,50 872,00 881,60 +0,63% 1,42% 68.350.881
20/03/2025 893,00 894,40 873,20 876,10 -2,21% 2,37% 31.597.430
19/03/2025 889,90 898,80 887,00 895,90 +0,18% 1,33% 16.401.680
18/03/2025 885,90 896,80 880,80 894,30 +1,89% 1,81% 42.782.722
17/03/2025 873,20 879,30 869,60 877,70 +0,89% 1,11% 12.922.266
14/03/2025 851,10 873,70 850,00 870,00 +1,98% 2,78% 20.728.833
13/03/2025 853,40 861,20 849,00 853,10 +0,64% 1,43% 22.828.435
12/03/2025 848,20 852,00 843,90 847,70 +0,72% 0,95% 30.560.699
11/03/2025 853,20 854,40 834,80 841,60 -1,54% 2,30% 35.168.491
10/03/2025 882,40 884,00 851,60 854,80 -2,46% 3,67% 28.712.273
07/03/2025 877,10 890,00 876,40 876,40 -0,52% 1,55% 46.851.769
06/03/2025 901,60 903,20 879,23 881,00 -5,11% 2,66% 29.804.821
05/03/2025 927,00 936,30 921,62 928,40 +1,32% 1,58% 24.074.743
04/03/2025 935,80 937,40 916,30 916,30 -2,78% 2,25% 26.339.558
03/03/2025 934,00 950,20 929,40 942,50 +0,95% 2,23% 40.081.355
28/02/2025 913,20 933,63 909,10 933,60 +2,33% 2,69% 100.448.770
27/02/2025 907,00 917,77 906,90 912,30 +0,07% 1,20% 37.351.508
26/02/2025 906,30 911,70 894,75 911,70 +1,36% 1,87% 23.218.021
25/02/2025 884,50 905,40 882,00 899,50 +2,48% 2,65% 26.018.729
24/02/2025 872,50 881,90 872,00 877,70 -0,91% 1,13% 24.003.811
21/02/2025 879,30 890,00 877,00 885,80 +0,68% 1,48% 26.784.718
20/02/2025 888,90 893,20 877,10 879,80 -1,74% 1,81% 25.435.913
19/02/2025 896,10 908,00 883,70 895,40 -0,30% 2,71% 29.770.954