🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2025 872,10 882,80 872,10 882,80 +0,38% 1,23% 30.265.522
15/05/2025 871,00 881,90 870,62 879,50 +0,96% 1,30% 31.126.586
14/05/2025 873,50 878,10 856,70 871,10 -0,57% 2,45% 26.793.827
13/05/2025 868,00 882,00 868,00 876,10 -0,66% 1,61% 24.256.726
12/05/2025 862,00 889,47 862,00 881,90 +3,85% 3,19% 22.458.007
09/05/2025 851,00 852,70 846,70 849,20 +0,66% 0,71% 14.103.346
08/05/2025 841,30 846,70 835,30 843,60 +0,05% 1,36% 22.943.988
07/05/2025 849,90 851,80 838,90 843,20 -0,39% 1,52% 45.150.921
06/05/2025 849,70 853,51 833,40 846,50 +0,13% 2,37% 39.393.593
02/05/2025 838,30 849,09 829,80 845,40 +2,51% 2,30% 14.245.949
01/05/2025 840,80 841,00 824,60 824,70 -0,88% 1,95% 8.103.324
30/04/2025 848,80 848,80 821,50 832,00 -2,76% 3,22% 61.730.556
29/04/2025 844,00 862,00 841,10 855,60 +2,63% 2,48% 26.126.887
28/04/2025 831,50 837,70 830,80 833,70 -0,04% 0,83% 44.853.208
25/04/2025 832,70 834,90 824,70 834,00 -0,14% 1,22% 37.463.850
24/04/2025 835,20 837,00 820,70 835,20 -1,18% 1,95% 27.094.256
23/04/2025 829,90 847,70 827,60 845,20 +5,61% 2,42% 32.269.920
22/04/2025 791,30 800,30 788,00 800,30 +1,43% 1,55% 24.080.789
17/04/2025 787,00 792,00 781,60 789,00 +0,17% 1,32% 25.564.627
16/04/2025 769,70 792,70 769,70 787,70 +0,54% 2,99% 38.902.067
15/04/2025 769,00 784,00 767,10 783,50 +1,63% 2,20% 19.130.783
14/04/2025 762,70 770,90 757,90 770,90 +3,69% 1,70% 19.520.753
11/04/2025 749,20 752,90 732,30 743,50 +1,34% 2,75% 66.920.622
10/04/2025 760,00 766,20 733,30 733,70 +2,87% 4,33% 38.982.513
09/04/2025 709,40 724,10 698,70 713,20 -2,99% 3,58% 39.115.283
08/04/2025 738,70 747,10 724,57 735,20 -0,35% 3,05% 51.920.540
07/04/2025 723,10 769,80 713,50 737,80 -2,92% 7,79% 50.946.823
04/04/2025 787,60 791,20 737,10 760,00 -5,55% 6,87% 42.916.672
03/04/2025 850,00 856,30 804,70 804,70 -8,87% 6,07% 44.432.340
02/04/2025 879,40 883,00 871,40 883,00 +0,66% 1,32% 17.444.364