🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 6 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2012 546,30 552,50 546,30 551,00 +0,71% 1,13% 9.306.343
31/08/2012 548,20 553,90 546,30 547,10 -0,15% 1,39% 23.793.952
30/08/2012 551,50 552,30 545,50 547,90 -1,05% 1,23% 14.542.187
29/08/2012 557,20 558,70 551,70 553,70 -0,84% 1,26% 11.898.734
28/08/2012 557,40 559,40 554,10 558,40 +0,25% 0,95% 14.368.393
24/08/2012 556,20 557,60 551,00 557,00 -0,38% 1,19% 13.258.486
23/08/2012 562,20 564,45 557,10 559,10 -0,05% 1,31% 13.126.723
22/08/2012 562,30 565,70 558,60 559,40 -1,50% 1,26% 14.525.085
21/08/2012 563,50 570,61 562,10 567,90 +0,85% 1,51% 13.395.055
20/08/2012 566,60 571,00 560,60 563,10 -1,21% 1,84% 19.080.000
17/08/2012 565,50 570,90 564,40 570,00 +0,92% 1,15% 18.733.381
16/08/2012 561,60 566,40 560,00 564,80 +0,46% 1,14% 13.478.692
15/08/2012 562,10 566,80 553,60 562,20 -1,20% 2,35% 16.493.659
14/08/2012 568,90 571,91 566,00 569,00 +0,58% 1,04% 11.629.502
13/08/2012 565,00 570,00 560,00 565,70 -0,19% 1,77% 14.265.926
10/08/2012 564,00 570,00 561,90 566,80 +0,14% 1,44% 13.370.563
09/08/2012 562,90 567,80 560,50 566,00 +0,48% 1,30% 52.588.354
08/08/2012 557,60 563,30 555,00 563,30 +0,46% 1,49% 21.081.908
07/08/2012 560,10 561,20 549,10 560,70 +0,07% 2,16% 27.049.682
06/08/2012 557,40 563,80 553,10 560,30 -0,04% 1,92% 16.091.107
03/08/2012 540,00 563,50 539,00 560,50 +4,05% 4,54% 29.071.246
02/08/2012 543,20 552,80 536,70 538,70 -0,35% 2,96% 22.979.364
01/08/2012 538,80 541,60 536,80 540,60 +1,25% 0,89% 21.914.836
31/07/2012 541,80 542,30 531,10 533,90 -1,69% 2,07% 27.201.720
30/07/2012 534,50 548,04 522,10 543,10 +2,26% 4,85% 29.173.354
27/07/2012 527,10 533,78 519,40 531,10 +1,03% 2,73% 23.567.528
26/07/2012 516,40 531,70 515,30 525,70 +1,56% 3,18% 28.627.139
25/07/2012 510,80 522,72 510,80 517,60 +1,37% 2,33% 16.642.333
24/07/2012 519,50 522,88 508,60 510,60 -0,78% 2,75% 23.422.312
23/07/2012 526,40 527,50 513,10 514,60 -3,49% 2,74% 30.330.952