🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 6 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2012 596,50 602,30 595,40 600,30 +0,84% 1,16% 35.973.504
12/10/2012 596,70 600,90 593,00 595,30 -0,32% 1,32% 19.122.552
11/10/2012 590,00 600,00 589,30 597,20 +1,29% 1,81% 18.181.344
10/10/2012 590,70 594,60 582,20 589,60 -0,24% 2,10% 13.359.647
09/10/2012 597,90 599,50 589,50 591,00 -0,81% 1,67% 14.490.706
08/10/2012 595,10 598,27 591,59 595,80 -0,67% 1,12% 9.571.148
05/10/2012 591,80 603,70 590,60 599,80 +1,18% 2,21% 29.697.648
04/10/2012 590,50 594,20 577,55 592,80 +0,87% 2,82% 20.435.890
03/10/2012 580,00 590,01 578,70 587,70 +1,24% 1,95% 20.025.720
02/10/2012 584,40 589,80 579,60 580,50 -1,19% 1,75% 14.742.955
01/10/2012 574,40 591,30 574,00 587,50 +2,48% 3,01% 29.707.630
28/09/2012 580,10 581,93 573,30 573,30 -1,07% 1,49% 24.353.504
27/09/2012 580,70 582,80 576,90 579,50 +1,01% 1,02% 17.818.500
26/09/2012 578,50 581,00 568,00 573,70 -1,73% 2,25% 20.798.065
25/09/2012 584,10 586,50 582,20 583,80 -0,21% 0,74% 13.902.757
24/09/2012 583,00 585,00 580,20 585,00 +0,14% 0,82% 13.440.510
21/09/2012 588,00 589,30 581,70 584,20 -0,48% 1,29% 44.285.864
20/09/2012 585,00 588,70 580,90 587,00 -0,14% 1,33% 22.768.255
19/09/2012 584,50 588,90 582,40 587,80 +1,71% 1,11% 28.627.164
18/09/2012 581,10 581,60 571,40 577,90 -0,91% 1,76% 30.022.596
17/09/2012 583,20 586,70 581,50 583,20 -0,21% 0,89% 20.095.184
14/09/2012 576,00 586,20 573,20 584,40 +2,87% 2,26% 43.326.432
13/09/2012 567,80 568,85 561,40 568,10 -0,18% 1,31% 20.642.440
12/09/2012 564,30 574,42 562,50 569,10 +0,80% 2,11% 30.877.676
11/09/2012 562,70 566,10 561,50 564,60 +0,16% 0,82% 18.876.476
10/09/2012 560,20 565,10 558,80 563,70 +0,04% 1,12% 17.322.040
07/09/2012 558,80 564,00 556,80 563,50 +1,51% 1,29% 31.541.483
06/09/2012 543,00 557,40 542,20 555,10 +2,61% 2,80% 26.682.420
05/09/2012 539,60 544,06 538,00 541,00 -0,66% 1,12% 19.080.710
04/09/2012 548,70 551,79 542,80 544,60 -1,16% 1,64% 15.281.241