🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 623,00 623,00 615,50 617,30 -1,04% 1,20% 28.676.152
17/10/2014 622,80 626,30 617,10 623,80 +1,09% 1,48% 44.789.802
16/10/2014 626,90 628,60 608,80 617,10 +0,02% 3,16% 55.117.359
15/10/2014 636,90 637,80 616,40 617,00 -2,77% 3,36% 36.543.796
14/10/2014 630,10 636,40 626,60 634,60 +0,28% 1,56% 28.786.548
13/10/2014 620,90 634,04 620,90 632,80 +2,02% 2,12% 40.628.300
10/10/2014 626,10 638,27 620,30 620,30 -0,88% 2,87% 39.531.901
09/10/2014 636,90 638,96 622,10 625,80 -1,36% 2,65% 32.806.956
08/10/2014 631,80 636,90 630,50 634,40 +0,57% 1,01% 29.458.458
07/10/2014 633,70 635,80 628,90 630,80 -0,50% 1,09% 31.622.427
06/10/2014 640,50 641,50 633,30 634,00 +0,28% 1,28% 33.193.728
03/10/2014 628,00 633,40 614,73 632,20 +2,98% 2,97% 41.977.528
02/10/2014 621,60 623,96 613,50 613,90 -1,06% 1,68% 31.208.317
01/10/2014 624,10 627,18 617,50 620,50 -0,89% 1,55% 37.391.068
30/09/2014 632,40 632,90 623,00 626,10 -1,40% 1,57% 29.277.855
29/09/2014 644,90 645,74 632,40 635,00 -2,34% 2,07% 26.013.690
26/09/2014 649,10 655,50 647,90 650,20 +0,57% 1,17% 17.837.805
25/09/2014 652,00 654,10 642,70 646,50 -1,00% 1,75% 49.561.211
24/09/2014 650,10 653,00 647,50 653,00 +0,20% 0,85% 22.010.376
23/09/2014 656,40 657,50 648,20 651,70 -0,91% 1,42% 23.442.172
22/09/2014 659,70 662,20 656,90 657,70 -0,89% 0,80% 21.460.180
19/09/2014 662,60 664,20 658,70 663,60 +0,26% 0,83% 58.192.058
18/09/2014 655,80 662,70 651,30 661,90 +0,81% 1,74% 29.674.046
17/09/2014 660,10 660,10 653,00 656,60 -0,39% 1,08% 18.231.685
16/09/2014 657,60 660,33 654,30 659,20 +0,15% 0,92% 27.291.982
15/09/2014 655,90 660,20 654,35 658,20 +0,12% 0,89% 14.506.272
12/09/2014 654,40 659,20 654,00 657,40 +0,46% 0,79% 14.805.287
11/09/2014 660,20 661,29 650,40 654,40 -1,00% 1,65% 19.627.667
10/09/2014 659,20 664,00 656,85 661,00 +0,08% 1,08% 15.493.220
09/09/2014 658,90 663,44 658,20 660,50 -0,24% 0,79% 12.690.970