🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 595,50 597,10 579,05 596,90 +1,15% 3,03% 39.475.810
14/01/2015 602,10 603,70 586,80 590,10 -2,33% 2,81% 37.012.087
13/01/2015 604,70 608,13 602,30 604,20 +0,25% 0,96% 17.723.238
12/01/2015 604,90 607,40 597,56 602,70 +0,12% 1,63% 15.509.354
09/01/2015 606,50 607,00 598,00 602,00 -0,69% 1,48% 28.839.407
08/01/2015 607,00 609,00 603,40 606,20 +0,87% 0,92% 21.764.894
07/01/2015 601,40 605,10 583,63 601,00 +1,23% 3,57% 28.395.510
06/01/2015 604,60 607,00 592,29 593,70 -1,69% 2,43% 28.189.734
05/01/2015 613,70 615,00 600,92 603,90 -1,32% 2,29% 32.086.467
02/01/2015 614,70 615,21 607,30 612,00 +0,56% 1,29% 12.528.438
31/12/2014 612,40 613,50 605,40 608,60 -0,10% 1,32% 4.284.794
30/12/2014 615,20 615,90 606,70 609,20 -1,73% 1,50% 10.945.457
29/12/2014 619,90 621,30 613,60 619,90 +0,93% 1,24% 9.387.289
24/12/2014 614,10 616,70 610,70 614,20 +0,26% 0,98% 3.991.941
23/12/2014 613,00 615,15 610,40 612,60 +0,10% 0,78% 10.230.693
22/12/2014 609,20 616,31 609,08 612,00 +0,74% 1,19% 9.251.990
19/12/2014 602,20 610,20 601,60 607,50 +1,79% 1,43% 44.733.498
18/12/2014 597,90 600,58 590,50 596,80 +0,66% 1,69% 76.803.395
17/12/2014 595,80 599,50 589,80 592,90 -1,76% 1,63% 21.566.655
16/12/2014 600,40 604,40 586,50 603,50 +1,91% 2,98% 31.103.520
15/12/2014 605,80 606,50 591,90 592,20 -1,86% 2,41% 35.705.510
12/12/2014 615,80 618,60 603,30 603,40 -1,93% 2,48% 27.898.391
11/12/2014 620,30 624,00 615,30 615,30 -0,90% 1,40% 20.806.502
10/12/2014 626,30 629,00 620,50 620,90 -0,29% 1,36% 16.271.262
09/12/2014 633,00 633,50 622,70 622,70 -2,60% 1,71% 26.193.013
08/12/2014 641,20 642,56 634,00 639,30 -0,59% 1,34% 12.590.623
05/12/2014 634,00 646,60 633,40 643,10 +2,40% 2,08% 29.168.927
04/12/2014 635,30 636,00 625,77 628,00 -0,79% 1,61% 14.707.638
03/12/2014 632,40 636,70 630,20 633,00 -0,42% 1,03% 18.238.298
02/12/2014 629,00 638,00 627,70 635,70 +1,71% 1,64% 19.909.122