🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 578,50 582,10 568,17 581,60 +0,73% 2,41% 21.425.644
25/02/2015 581,00 583,28 574,90 577,40 -0,72% 1,44% 29.314.543
24/02/2015 578,30 583,80 574,80 581,60 +0,76% 1,56% 54.290.953
23/02/2015 610,00 610,00 566,00 577,20 -4,63% 7,21% 65.270.035
20/02/2015 603,60 606,69 599,80 605,20 +0,55% 1,14% 24.187.140
19/02/2015 603,20 606,60 599,93 601,90 -0,59% 1,11% 19.017.408
18/02/2015 606,70 608,70 603,40 605,50 +0,45% 0,87% 22.811.434
17/02/2015 603,00 606,70 599,30 602,80 +0,28% 1,23% 22.143.625
16/02/2015 596,20 605,10 596,20 601,10 +0,48% 1,49% 11.851.066
13/02/2015 599,00 603,20 596,90 598,20 +0,30% 1,05% 20.748.084
12/02/2015 597,60 601,20 595,60 596,40 +0,73% 0,94% 23.828.552
11/02/2015 592,20 596,90 590,10 592,10 -0,95% 1,15% 20.095.304
10/02/2015 608,50 608,50 596,40 597,80 -2,10% 1,99% 33.144.061
09/02/2015 616,50 616,50 605,67 610,60 -1,64% 1,76% 27.386.934
06/02/2015 613,10 625,40 611,19 620,80 +1,21% 2,32% 18.587.507
05/02/2015 613,70 615,30 608,80 613,40 -0,36% 1,06% 14.310.382
04/02/2015 617,00 620,50 611,70 615,60 -0,31% 1,43% 19.903.007
03/02/2015 613,40 620,90 611,80 617,50 +0,83% 1,48% 20.982.554
02/02/2015 612,50 621,37 604,40 612,40 +0,46% 2,77% 23.815.217
30/01/2015 619,90 619,90 609,21 609,60 -1,38% 1,72% 26.651.240
29/01/2015 614,00 619,30 597,10 618,10 -0,02% 3,62% 20.258.985
28/01/2015 621,10 623,10 613,40 618,20 +0,03% 1,56% 20.810.341
27/01/2015 624,90 625,98 613,00 618,00 -1,45% 2,08% 66.313.695
26/01/2015 622,40 628,70 621,30 627,10 +0,37% 1,19% 15.445.904
23/01/2015 628,00 630,00 622,10 624,80 +0,73% 1,26% 24.472.298
22/01/2015 610,70 622,00 609,18 620,30 +2,43% 2,10% 44.136.233
21/01/2015 599,20 605,70 595,77 605,60 +1,66% 1,66% 25.477.705
20/01/2015 599,20 600,34 577,22 595,70 -0,10% 3,86% 22.954.267
19/01/2015 594,60 599,34 593,00 596,30 +0,39% 1,07% 12.892.354
16/01/2015 595,20 595,69 573,54 594,00 -0,49% 3,72% 33.785.165