🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2015 619,40 629,30 618,90 625,30 +1,35% 1,68% 20.194.288
26/05/2015 624,40 627,30 616,20 617,00 -0,58% 1,78% 25.014.352
22/05/2015 616,80 623,60 616,40 620,60 +0,99% 1,17% 32.932.032
21/05/2015 616,40 617,30 612,97 614,50 -1,35% 0,70% 16.759.583
20/05/2015 618,60 625,03 616,80 622,90 +1,01% 1,33% 19.837.436
19/05/2015 615,60 619,10 611,10 616,70 -0,31% 1,30% 27.874.985
18/05/2015 615,10 622,00 614,00 618,60 +0,28% 1,30% 15.831.497
15/05/2015 621,00 622,96 615,20 616,90 -0,11% 1,25% 23.527.193
14/05/2015 610,10 618,20 607,00 617,60 +0,59% 1,84% 20.144.347
13/05/2015 615,80 618,30 610,40 614,00 -0,97% 1,28% 27.390.872
12/05/2015 626,30 627,00 614,40 620,00 -1,95% 2,01% 29.107.131
11/05/2015 636,20 639,20 630,90 632,30 -1,37% 1,30% 22.491.433
08/05/2015 640,00 641,16 631,81 641,10 +1,62% 1,46% 29.271.094
07/05/2015 635,10 635,60 624,00 630,90 -0,24% 1,83% 25.020.089
06/05/2015 630,80 638,99 626,25 632,40 +0,32% 2,02% 25.105.797
05/05/2015 630,40 630,40 630,40 630,40 -2,46% 0,00% 127
01/05/2015 647,30 649,20 637,43 646,30 -0,28% 1,82% 17.522.975
30/04/2015 644,70 674,57 561,59 648,10 +0,36% 17,52% 34.778.856
29/04/2015 647,20 654,80 645,80 645,80 -0,25% 1,39% 27.146.018
28/04/2015 647,90 650,10 640,10 647,40 -0,29% 1,54% 32.544.701
27/04/2015 658,20 658,90 645,42 649,30 +3,11% 2,05% 57.245.414
24/04/2015 610,80 635,50 610,10 629,70 +2,86% 4,16% 41.419.465
23/04/2015 608,00 613,52 604,10 612,20 +0,77% 1,55% 18.459.038
22/04/2015 612,70 612,80 603,10 607,50 -0,93% 1,58% 21.058.207
21/04/2015 614,30 615,70 610,90 613,20 -0,02% 0,78% 23.271.848
20/04/2015 605,10 614,40 603,62 613,30 +2,22% 1,78% 29.761.843
17/04/2015 605,10 610,90 597,30 600,00 -1,12% 2,25% 29.382.003
16/04/2015 617,60 617,60 605,00 606,80 -1,76% 2,04% 28.374.242
15/04/2015 618,40 621,00 614,59 617,70 +0,23% 1,04% 23.727.206
14/04/2015 619,20 622,20 614,96 616,30 -0,28% 1,17% 31.740.348