🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2015 506,90 510,20 500,40 503,00 +0,86% 1,93% 19.799.608
30/09/2015 494,00 498,85 490,80 498,70 +2,71% 1,63% 31.783.700
29/09/2015 483,85 489,60 481,50 485,55 -0,70% 1,67% 23.529.298
28/09/2015 502,80 502,80 488,55 488,95 -2,91% 2,83% 18.568.692
25/09/2015 495,60 504,70 494,50 503,60 +3,18% 2,06% 22.212.861
24/09/2015 501,00 501,00 485,85 488,10 -2,14% 3,02% 35.478.903
23/09/2015 491,90 502,95 491,80 498,75 +2,33% 2,27% 26.877.351
22/09/2015 505,90 506,10 487,15 487,40 -1,56% 3,75% 40.792.861
21/09/2015 493,05 499,75 492,60 495,10 +0,91% 1,45% 24.872.138
18/09/2015 500,20 501,14 478,35 490,65 -2,36% 4,56% 44.984.974
17/09/2015 509,60 510,30 501,97 502,50 -2,07% 1,63% 33.209.552
16/09/2015 513,30 517,10 512,40 513,10 +0,85% 0,92% 22.489.546
15/09/2015 503,40 511,50 497,05 508,80 +1,60% 2,87% 20.633.871
14/09/2015 506,10 509,00 497,35 500,80 -0,69% 2,30% 20.718.173
11/09/2015 506,90 507,50 501,80 504,30 -0,18% 1,12% 17.256.979
10/09/2015 513,80 522,14 502,40 505,20 -2,64% 3,84% 27.435.750
09/09/2015 517,10 522,90 516,00 518,90 +2,92% 1,33% 27.383.610
08/09/2015 497,00 512,30 496,10 504,20 +2,06% 3,26% 26.118.675
07/09/2015 497,95 499,75 492,50 494,00 +0,10% 1,46% 14.603.991
04/09/2015 502,50 504,20 492,40 493,50 -2,61% 2,35% 22.848.572
03/09/2015 504,00 508,60 502,10 506,70 +1,58% 1,29% 21.378.855
02/09/2015 501,00 508,00 490,25 498,80 -0,04% 3,54% 28.615.222
01/09/2015 515,90 517,20 495,05 499,00 -3,80% 4,29% 37.525.455
28/08/2015 518,80 520,30 512,20 518,70 -0,19% 1,56% 40.168.643
27/08/2015 509,30 521,78 507,30 519,70 +4,74% 2,84% 36.544.464
26/08/2015 504,00 506,70 495,15 496,20 -2,15% 2,29% 37.037.903
25/08/2015 495,00 511,50 493,95 507,10 +3,97% 3,55% 46.314.988
24/08/2015 508,30 514,60 482,55 487,75 -6,42% 6,31% 61.159.187
21/08/2015 529,00 535,40 521,20 521,20 -2,62% 2,68% 30.153.471
20/08/2015 537,00 541,10 534,30 535,20 -1,00% 1,27% 26.126.547