🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2015 527,30 530,50 520,50 521,00 -0,52% 1,90% 25.614.410
11/11/2015 523,90 529,86 519,20 523,70 +0,06% 2,03% 15.970.089
10/11/2015 529,60 531,40 520,40 523,40 -0,80% 2,08% 19.021.721
09/11/2015 531,00 538,20 527,40 527,60 -0,04% 2,03% 27.210.039
06/11/2015 517,90 531,20 514,90 527,80 +2,11% 3,15% 34.929.931
05/11/2015 520,90 521,02 513,00 516,90 -0,42% 1,54% 21.247.502
04/11/2015 508,00 523,50 507,10 519,10 +2,81% 3,23% 35.102.035
03/11/2015 502,90 505,30 498,75 504,90 +0,28% 1,30% 18.161.791
02/11/2015 503,20 505,60 498,75 503,50 -0,81% 1,36% 15.832.688
30/10/2015 513,00 514,50 505,60 507,60 -1,01% 1,73% 19.094.355
29/10/2015 516,50 518,40 509,00 512,80 -0,49% 1,82% 18.205.555
28/10/2015 512,10 517,50 510,30 515,30 +0,74% 1,41% 15.539.606
27/10/2015 514,20 516,68 511,20 511,50 -0,31% 1,07% 13.720.972
26/10/2015 516,20 518,60 512,80 513,10 -0,95% 1,12% 13.470.116
23/10/2015 511,20 523,10 506,35 518,00 +2,45% 3,28% 24.353.618
22/10/2015 505,40 508,00 503,40 505,60 -1,40% 0,91% 25.051.213
21/10/2015 517,30 518,30 510,60 512,80 -0,54% 1,49% 16.195.693
20/10/2015 517,40 519,09 513,20 515,60 -0,33% 1,14% 13.808.714
19/10/2015 520,20 523,20 515,30 517,30 -0,71% 1,52% 13.618.438
16/10/2015 522,00 525,30 518,60 521,00 +0,39% 1,28% 48.915.698
15/10/2015 519,50 520,40 514,60 519,00 +0,66% 1,12% 16.400.351
14/10/2015 518,00 521,90 515,60 515,60 -0,94% 1,22% 19.659.085
13/10/2015 530,50 530,50 516,10 520,50 -2,09% 2,71% 20.402.264
12/10/2015 531,60 532,70 527,80 531,60 -0,11% 0,92% 13.171.848
09/10/2015 531,20 535,24 525,60 532,20 +0,51% 1,81% 18.739.028
08/10/2015 524,40 531,60 522,20 529,50 +0,15% 1,79% 18.813.207
07/10/2015 523,40 535,00 519,50 528,70 +1,40% 2,96% 31.743.104
06/10/2015 518,00 523,00 514,80 521,40 +0,02% 1,58% 17.968.220
05/10/2015 515,00 521,90 510,70 521,30 +2,68% 2,17% 21.313.229
02/10/2015 505,60 514,20 499,96 507,70 +0,93% 2,82% 23.520.539