🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2016 447,70 450,15 443,15 447,90 -0,24% 1,56% 38.889.158
21/03/2016 451,55 453,85 447,25 449,00 +0,04% 1,46% 25.852.478
18/03/2016 445,40 453,60 445,40 448,80 -0,09% 1,84% 51.306.220
17/03/2016 457,80 458,55 442,55 449,20 -1,75% 3,49% 30.857.050
16/03/2016 455,00 459,20 451,90 457,20 +0,94% 1,60% 26.684.784
15/03/2016 451,10 454,05 449,05 452,95 +0,09% 1,11% 26.524.312
14/03/2016 454,40 456,80 448,96 452,55 +0,27% 1,72% 26.006.701
11/03/2016 454,10 455,90 448,92 451,35 +1,31% 1,54% 43.050.416
10/03/2016 453,70 462,90 445,46 445,50 -1,05% 3,84% 47.078.203
09/03/2016 452,10 470,25 449,65 450,25 +0,32% 4,56% 33.933.420
08/03/2016 447,60 456,00 443,69 448,80 -0,34% 2,75% 29.981.101
07/03/2016 449,60 453,20 443,40 450,35 -0,71% 2,18% 34.190.567
04/03/2016 454,15 456,45 450,40 453,55 +0,68% 1,33% 43.733.595
03/03/2016 455,00 460,65 450,50 450,50 -4,47% 2,23% 38.649.215
02/03/2016 466,85 476,85 466,18 471,60 +2,31% 2,29% 38.009.755
01/03/2016 461,50 463,30 455,60 460,95 +0,28% 1,67% 32.225.877
29/02/2016 460,00 462,20 451,05 459,65 -1,65% 2,42% 64.824.387
26/02/2016 453,90 467,95 452,45 467,35 +4,13% 3,41% 28.410.880
25/02/2016 440,00 451,30 439,85 448,80 +3,46% 2,60% 33.555.107
24/02/2016 445,50 447,00 431,10 433,80 -1,70% 3,57% 42.246.827
23/02/2016 446,60 454,10 440,15 441,30 -1,03% 3,12% 31.365.567
22/02/2016 440,00 448,80 425,50 445,90 -0,88% 5,30% 41.961.657
19/02/2016 449,25 455,90 444,70 449,85 +0,22% 2,49% 22.369.263
18/02/2016 458,50 459,25 446,75 448,85 -1,77% 2,73% 24.849.618
17/02/2016 448,05 457,90 446,00 456,95 +1,95% 2,66% 30.822.641
16/02/2016 449,00 449,00 435,70 448,20 +0,40% 2,96% 29.034.060
15/02/2016 445,60 448,75 442,45 446,40 +1,36% 1,41% 24.310.465
12/02/2016 425,00 463,32 424,95 440,40 +4,82% 9,03% 37.659.737
11/02/2016 434,00 435,95 420,15 420,15 -4,81% 3,64% 55.364.472
10/02/2016 437,00 445,10 431,74 441,40 +2,06% 3,06% 39.108.142