🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 6 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 436,00 442,25 432,13 439,80 +0,56% 2,32% 39.555.493
20/06/2016 441,75 443,00 435,00 437,35 +1,43% 1,81% 41.782.083
17/06/2016 428,60 434,75 426,15 431,20 +1,10% 2,01% 68.308.424
16/06/2016 421,10 428,20 419,30 426,50 +0,18% 2,11% 39.765.353
15/06/2016 428,75 431,68 423,85 425,75 +0,08% 1,83% 38.143.856
14/06/2016 431,70 432,70 424,20 425,40 -1,28% 1,97% 44.277.682
13/06/2016 430,30 436,68 429,30 430,90 -0,66% 1,71% 32.856.145
10/06/2016 443,35 443,35 431,40 433,75 -2,21% 2,70% 37.303.953
09/06/2016 445,40 447,80 443,20 443,55 -0,71% 1,03% 28.714.835
08/06/2016 447,85 448,25 442,90 446,70 +0,01% 1,19% 22.018.291
07/06/2016 449,65 452,55 445,90 446,65 -0,38% 1,48% 18.762.070
06/06/2016 444,90 452,10 444,10 448,35 +0,80% 1,80% 22.143.695
03/06/2016 451,35 456,10 440,00 444,80 -0,30% 3,57% 32.272.621
02/06/2016 447,35 453,55 445,60 446,15 +0,29% 1,78% 29.285.441
01/06/2016 448,00 449,40 441,45 444,85 -0,04% 1,77% 29.426.775
31/05/2016 450,85 454,59 445,05 445,05 -0,76% 2,11% 41.869.862
27/05/2016 444,75 449,25 444,70 448,45 +0,56% 1,02% 17.597.140
26/05/2016 442,95 447,65 441,45 445,95 -0,10% 1,40% 32.203.777
25/05/2016 442,00 449,20 440,20 446,40 +2,80% 2,04% 31.348.942
24/05/2016 426,60 437,55 424,60 434,25 +1,64% 3,04% 28.121.657
23/05/2016 428,10 433,35 425,25 427,25 -0,47% 1,89% 19.058.081
20/05/2016 428,20 437,88 425,20 429,25 +0,63% 2,96% 29.533.400
19/05/2016 434,65 439,20 426,55 426,55 -2,06% 2,91% 37.287.079
18/05/2016 433,00 436,50 429,00 435,50 +0,21% 1,73% 23.918.659
17/05/2016 432,50 437,55 431,00 434,60 +1,35% 1,51% 49.965.104
16/05/2016 428,70 430,95 427,40 428,80 -0,28% 0,83% 15.524.886
13/05/2016 422,20 431,60 420,35 430,00 +1,52% 2,66% 24.204.843
12/05/2016 428,00 432,30 423,09 423,55 -1,76% 2,15% 25.890.144
11/05/2016 433,00 433,80 426,30 431,15 -0,43% 1,73% 17.811.557
10/05/2016 433,00 437,47 429,92 433,00 +0,73% 1,74% 23.534.802