🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 564,70 574,46 556,50 559,30 -1,11% 3,18% 66.387.719
12/09/2016 571,30 571,90 562,10 565,60 -2,15% 1,72% 33.573.133
09/09/2016 577,50 581,05 576,50 578,00 +0,82% 0,79% 37.960.235
08/09/2016 570,00 580,60 567,30 573,30 +1,06% 2,33% 33.637.488
07/09/2016 568,80 572,00 564,90 567,30 -0,21% 1,25% 46.241.660
06/09/2016 582,00 583,90 567,50 568,50 -2,25% 2,82% 38.501.554
05/09/2016 580,10 582,50 577,22 581,60 +0,12% 0,91% 21.442.283
02/09/2016 575,20 588,30 560,49 580,90 +2,25% 4,84% 60.405.237
01/09/2016 577,50 581,96 566,80 568,10 +0,67% 2,62% 50.085.323
31/08/2016 565,40 575,00 554,60 564,30 +1,22% 3,61% 47.222.414
30/08/2016 552,90 559,20 552,80 557,50 +1,94% 1,16% 36.585.996
26/08/2016 543,60 548,90 542,00 546,90 +0,81% 1,27% 17.986.341
25/08/2016 543,60 544,60 539,68 542,50 +0,26% 0,90% 22.209.964
24/08/2016 539,40 544,70 537,20 541,10 -0,20% 1,39% 19.555.031
23/08/2016 541,80 544,10 538,50 542,20 +0,50% 1,03% 19.253.579
22/08/2016 542,70 549,42 538,20 539,50 -0,68% 2,07% 16.557.467
19/08/2016 540,90 543,70 539,40 543,20 -0,11% 0,79% 25.836.478
18/08/2016 542,00 544,50 541,10 543,80 +0,17% 0,63% 19.779.835
17/08/2016 543,20 546,00 541,80 542,90 +0,07% 0,77% 31.210.730
16/08/2016 543,00 545,50 541,17 542,50 -0,91% 0,80% 27.821.408
15/08/2016 544,00 549,80 541,70 547,50 +0,46% 1,49% 24.282.607
12/08/2016 541,30 555,00 540,38 545,00 -0,09% 2,70% 17.506.548
11/08/2016 540,20 545,50 537,70 545,50 +0,22% 1,44% 25.084.584
10/08/2016 540,20 544,90 538,50 544,30 +0,65% 1,18% 27.027.122
09/08/2016 538,70 543,00 534,27 540,80 +0,71% 1,62% 20.338.247
08/08/2016 535,60 539,80 528,72 537,00 +1,24% 2,07% 40.657.448
05/08/2016 523,00 532,21 518,42 530,40 +2,53% 2,64% 38.730.856
04/08/2016 511,30 520,70 503,85 517,30 +2,56% 3,29% 52.259.791
03/08/2016 500,40 510,00 491,11 504,40 +4,47% 3,77% 52.669.534
02/08/2016 487,90 488,85 482,05 482,80 -1,28% 1,39% 22.945.780