🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2018 763,60 766,20 756,90 763,40 -0,22% 1,22% 17.643.845
02/01/2018 766,20 774,90 762,70 765,10 -0,23% 1,59% 14.948.356
29/12/2017 762,00 766,90 760,00 766,90 +0,59% 0,91% 10.914.120
28/12/2017 763,00 764,30 760,20 762,40 -0,16% 0,54% 9.468.247
27/12/2017 764,40 764,90 760,40 763,60 +0,26% 0,59% 13.324.457
22/12/2017 764,10 766,70 761,60 761,60 -0,55% 0,67% 8.001.559
21/12/2017 760,40 767,30 757,30 765,80 +0,99% 1,32% 33.383.861
20/12/2017 756,30 761,80 752,90 758,30 +0,26% 1,18% 28.222.934
19/12/2017 756,60 760,20 753,90 756,30 +0,03% 0,83% 14.896.451
18/12/2017 755,10 757,90 752,60 756,10 +0,61% 0,70% 18.812.901
15/12/2017 750,00 754,20 748,80 751,50 -0,66% 0,72% 47.038.611
14/12/2017 760,30 760,80 756,50 756,50 -1,71% 0,57% 29.530.973
13/12/2017 766,50 773,20 747,33 769,63 +1,65% 3,38% 47.054.066
12/12/2017 753,50 757,10 746,60 757,10 +0,72% 1,39% 32.968.832
11/12/2017 746,80 751,70 745,40 751,70 +2,52% 0,84% 40.839.471
08/12/2017 728,20 735,60 725,60 733,20 +1,03% 1,37% 25.114.779
07/12/2017 729,80 729,80 722,10 725,70 +0,11% 1,06% 19.794.956
06/12/2017 727,10 728,30 724,30 724,90 -0,92% 0,55% 19.593.054
05/12/2017 737,00 738,50 730,20 731,60 -0,18% 1,13% 23.154.406
04/12/2017 737,90 739,90 731,10 732,90 +0,42% 1,19% 22.757.679
01/12/2017 734,30 737,80 729,30 729,80 -0,57% 1,16% 26.633.930
30/11/2017 740,20 747,80 734,00 734,00 -1,24% 1,86% 55.512.691
29/11/2017 745,30 747,20 740,20 743,20 -0,28% 0,94% 26.066.561
28/11/2017 739,60 746,90 738,20 745,30 +1,32% 1,18% 21.283.145
27/11/2017 738,60 740,40 735,20 735,60 -0,01% 0,70% 19.886.450
24/11/2017 733,20 736,90 732,50 735,70 +0,53% 0,60% 14.790.737
23/11/2017 733,50 734,60 731,20 731,80 -0,95% 0,46% 12.869.398
22/11/2017 741,70 743,00 737,80 738,80 +1,26% 0,70% 31.179.504
21/11/2017 728,00 732,10 724,80 729,60 +0,01% 1,00% 21.011.579
20/11/2017 726,70 731,00 724,90 729,50 -0,29% 0,84% 16.388.234