🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2018 707,00 709,50 702,80 708,00 +0,81% 0,95% 27.214.895
25/06/2018 715,00 716,00 702,10 702,30 -2,58% 1,94% 28.079.248
22/06/2018 711,90 721,80 711,00 720,90 +1,81% 1,52% 26.925.035
21/06/2018 726,90 726,90 706,90 708,10 -2,59% 2,75% 43.219.238
20/06/2018 729,00 735,20 726,90 726,90 +0,43% 1,14% 25.980.799
19/06/2018 718,90 725,40 716,10 723,80 -0,12% 1,29% 37.964.972
18/06/2018 723,20 726,60 721,80 724,70 +0,26% 0,66% 21.287.610
15/06/2018 736,10 739,10 722,30 722,80 -1,61% 2,28% 60.548.595
14/06/2018 726,40 738,90 724,90 734,60 +0,25% 1,93% 37.237.627
13/06/2018 734,50 739,10 731,80 732,80 -0,03% 0,99% 35.149.301
12/06/2018 733,30 735,90 729,30 733,00 +0,41% 0,90% 23.231.696
11/06/2018 731,90 733,70 722,80 730,00 +0,01% 1,49% 35.732.240
08/06/2018 726,70 733,90 725,60 729,90 -0,29% 1,14% 26.744.537
07/06/2018 736,60 736,60 727,10 732,00 +0,52% 1,29% 35.728.074
06/06/2018 727,00 730,10 722,90 728,20 +0,62% 0,99% 29.699.183
05/06/2018 730,90 731,90 723,50 723,70 -1,04% 1,15% 27.953.120
04/06/2018 730,00 734,40 729,00 731,30 +0,90% 0,74% 24.253.855
01/06/2018 728,00 729,80 724,10 724,80 +0,58% 0,78% 32.640.879
31/05/2018 727,00 728,90 718,50 720,60 -0,72% 1,43% 49.394.562
30/05/2018 720,90 725,80 715,20 725,80 +0,36% 1,47% 33.736.535
29/05/2018 727,60 731,70 721,60 723,20 -1,31% 1,39% 41.613.060
25/05/2018 736,50 737,10 729,90 732,80 +0,36% 0,98% 30.981.907
24/05/2018 739,50 740,70 728,70 730,20 -1,23% 1,62% 39.519.267
23/05/2018 742,80 746,30 736,40 739,30 -0,86% 1,33% 52.384.828
22/05/2018 743,00 749,90 742,30 745,70 +0,92% 1,02% 34.110.648
21/05/2018 738,00 740,90 733,50 738,90 +0,82% 1,00% 20.040.511
18/05/2018 728,70 736,20 728,00 732,90 +0,41% 1,13% 39.774.754
17/05/2018 726,10 731,10 724,40 729,90 -1,20% 0,92% 27.242.059
16/05/2018 736,10 741,60 734,80 738,80 +0,03% 0,92% 23.270.501
15/05/2018 732,50 741,40 730,90 738,60 +0,76% 1,43% 29.778.784