🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2018 643,00 649,00 643,00 644,90 +1,27% 0,93% 34.131.650
30/10/2018 631,50 639,10 631,30 636,80 +0,47% 1,24% 32.576.452
29/10/2018 633,50 641,70 625,50 633,80 +4,76% 2,56% 53.249.866
26/10/2018 604,50 605,80 596,40 605,00 -0,72% 1,56% 37.713.428
25/10/2018 597,40 610,30 596,60 609,40 +1,43% 2,29% 27.856.848
24/10/2018 605,50 609,20 600,30 600,80 -0,97% 1,47% 28.692.480
23/10/2018 614,20 615,50 606,20 606,70 -2,79% 1,51% 43.130.070
22/10/2018 624,80 630,70 621,60 624,10 +0,60% 1,46% 39.213.744
19/10/2018 624,20 624,90 619,80 620,40 +0,37% 0,82% 33.846.088
18/10/2018 624,20 627,00 617,20 618,10 -1,04% 1,57% 33.458.995
17/10/2018 627,00 627,00 620,70 624,60 +0,10% 1,00% 28.364.410
16/10/2018 627,10 629,00 619,40 624,00 -0,68% 1,53% 27.863.406
15/10/2018 628,40 629,90 625,00 628,30 -0,10% 0,78% 24.111.936
12/10/2018 634,30 638,60 628,80 628,90 -0,19% 1,55% 41.619.198
11/10/2018 641,70 641,70 628,90 630,10 -3,58% 1,99% 48.122.697
10/10/2018 659,50 666,20 653,50 653,50 -0,34% 1,93% 26.728.914
09/10/2018 659,50 661,90 655,10 655,70 +0,18% 1,03% 25.675.346
08/10/2018 665,10 667,20 654,50 654,50 -0,95% 1,91% 36.706.458
05/10/2018 673,60 673,60 660,80 660,80 -1,52% 1,90% 18.722.392
04/10/2018 669,10 678,90 668,00 671,00 +0,28% 1,63% 25.321.558
03/10/2018 666,80 672,30 665,80 669,10 +0,84% 0,97% 17.754.193
02/10/2018 663,00 666,50 660,70 663,50 -0,91% 0,87% 23.766.684
01/10/2018 669,10 671,40 663,20 669,60 -0,03% 1,23% 23.096.346
28/09/2018 678,80 679,10 668,10 669,80 -1,79% 1,62% 30.721.699
27/09/2018 679,00 683,60 676,30 682,00 +0,10% 1,08% 20.651.500
26/09/2018 677,10 681,80 675,40 681,30 +0,83% 0,95% 18.706.628
25/09/2018 676,10 677,90 670,80 675,70 -0,04% 1,05% 18.454.956
24/09/2018 674,30 680,60 674,00 676,00 -0,65% 0,98% 15.373.600
21/09/2018 670,00 680,60 668,80 680,40 +2,21% 1,76% 57.016.883
20/09/2018 659,80 668,30 657,90 665,70 +0,53% 1,58% 30.390.443