🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2019 609,80 613,80 598,70 607,30 -0,02% 2,48% 59.275.022
11/10/2019 598,70 613,90 598,60 607,40 +1,57% 2,56% 56.385.331
10/10/2019 599,60 602,10 595,90 598,00 -1,09% 1,03% 32.028.797
09/10/2019 602,50 606,70 600,00 604,60 +0,90% 1,11% 30.552.652
08/10/2019 610,20 610,30 599,20 599,20 -0,84% 1,82% 26.655.566
07/10/2019 597,20 606,40 595,17 604,30 +0,40% 1,88% 50.841.813
04/10/2019 602,00 602,50 596,70 601,90 -0,20% 0,96% 27.298.761
03/10/2019 613,00 613,80 596,30 603,10 +0,02% 2,85% 39.388.857
02/10/2019 621,30 621,90 603,00 603,00 -2,73% 3,04% 34.272.748
01/10/2019 626,60 627,50 618,00 619,90 -0,75% 1,52% 19.215.361
30/09/2019 624,30 628,30 624,30 624,60 +0,05% 0,64% 18.087.950
27/09/2019 620,80 627,10 620,00 624,30 +0,82% 1,14% 24.695.065
26/09/2019 613,20 624,00 613,10 619,20 +0,55% 1,78% 36.002.425
25/09/2019 610,00 615,80 606,50 615,80 +0,74% 1,52% 32.072.885
24/09/2019 616,10 617,40 609,40 611,30 -0,26% 1,30% 25.055.916
23/09/2019 612,80 619,96 606,60 612,90 -0,44% 2,18% 74.627.232
20/09/2019 611,60 616,90 609,50 615,60 -0,06% 1,21% 67.366.773
19/09/2019 609,10 618,30 607,80 616,00 +1,05% 1,72% 27.015.442
18/09/2019 612,20 615,70 609,60 609,60 -0,39% 1,00% 24.978.704
17/09/2019 616,80 617,40 611,40 612,00 -1,07% 0,97% 24.475.068
16/09/2019 623,20 624,90 618,60 618,60 -1,41% 1,01% 31.664.868
13/09/2019 624,30 631,42 622,40 627,43 +0,20% 1,44% 20.313.383
12/09/2019 627,10 630,40 620,30 626,20 +0,11% 1,61% 38.333.416
11/09/2019 621,70 633,50 621,70 625,50 +1,94% 1,90% 62.901.996
10/09/2019 606,70 616,25 605,47 613,60 +1,09% 1,78% 37.155.782
09/09/2019 603,90 607,00 599,90 607,00 +1,00% 1,18% 18.598.645
06/09/2019 599,40 603,40 597,70 601,00 +0,37% 0,95% 19.201.345
05/09/2019 600,00 601,50 594,51 598,80 -0,88% 1,17% 29.456.338
04/09/2019 608,60 610,40 602,30 604,10 +1,75% 1,33% 47.301.563
03/09/2019 594,50 598,10 593,00 593,70 -0,20% 0,86% 29.191.489