🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2020 416,50 417,50 407,35 411,50 -0,77% 2,44% 31.047.866
18/05/2020 404,45 415,40 401,00 414,70 +3,75% 3,56% 32.278.325
15/05/2020 401,20 404,50 394,30 399,70 +0,30% 2,54% 27.963.898
14/05/2020 402,60 405,10 392,15 398,50 -1,51% 3,22% 50.453.382
13/05/2020 410,00 411,05 404,20 404,60 -1,44% 1,67% 53.557.411
12/05/2020 407,70 416,45 405,25 410,50 -0,12% 2,75% 32.766.983
11/05/2020 416,00 417,50 408,05 411,00 -0,41% 2,27% 26.539.452
07/05/2020 403,15 413,00 403,10 412,70 +2,67% 2,46% 52.241.559
06/05/2020 404,70 406,75 400,80 401,95 +0,19% 1,47% 31.380.498
05/05/2020 402,10 405,60 397,05 401,20 +1,42% 2,13% 28.022.070
04/05/2020 400,10 402,45 395,50 395,60 -1,70% 1,74% 28.913.626
01/05/2020 402,35 405,45 396,55 402,45 -1,84% 2,21% 16.438.222
30/04/2020 432,75 435,40 409,75 410,00 -4,32% 5,93% 46.190.651
29/04/2020 416,30 428,75 414,10 428,50 +1,89% 3,52% 40.741.285
28/04/2020 409,35 421,15 408,10 420,55 +1,02% 3,19% 42.742.195
27/04/2020 410,05 416,30 408,20 416,30 +3,52% 1,98% 37.799.727
24/04/2020 406,20 410,85 402,10 402,15 -1,99% 2,15% 50.989.909
23/04/2020 404,55 410,30 400,75 410,30 +1,16% 2,36% 27.882.740
22/04/2020 405,50 409,45 403,95 405,60 +1,58% 1,36% 21.577.713
21/04/2020 407,75 409,80 399,30 399,30 -4,46% 2,58% 42.404.118
20/04/2020 415,85 417,95 410,25 417,95 +0,87% 1,85% 22.894.307
17/04/2020 411,45 417,05 408,45 414,35 +2,16% 2,09% 64.869.649
16/04/2020 410,70 412,70 401,10 405,60 -0,61% 2,82% 37.932.065
15/04/2020 421,95 422,20 406,00 408,10 -4,53% 3,84% 55.587.634
14/04/2020 429,05 432,00 425,33 427,45 -0,33% 1,56% 36.035.662
09/04/2020 423,85 429,19 415,85 428,85 +2,00% 3,15% 49.366.968
08/04/2020 418,20 420,70 413,55 420,45 +0,20% 1,71% 36.798.366
07/04/2020 418,60 425,05 415,35 419,60 +1,18% 2,32% 54.609.765
06/04/2020 409,15 419,05 406,05 414,70 +4,41% 3,18% 62.571.146
03/04/2020 395,95 400,50 392,45 397,20 -0,14% 2,03% 34.739.227