🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2021 432,00 434,10 430,00 432,10 -0,16% 0,95% 16.373.660
18/10/2021 430,75 435,90 429,60 432,80 -0,32% 1,46% 28.464.618
15/10/2021 432,00 436,05 430,70 434,20 +1,92% 1,24% 38.201.023
14/10/2021 428,50 429,95 425,15 426,00 +0,34% 1,12% 17.208.553
13/10/2021 430,65 430,65 422,45 424,55 -1,04% 1,90% 31.662.586
12/10/2021 421,85 429,00 421,85 429,00 -0,42% 1,69% 24.356.723
11/10/2021 420,45 430,80 420,45 430,80 +2,68% 2,46% 46.087.488
08/10/2021 412,85 421,28 412,55 419,55 +0,84% 2,11% 38.626.487
07/10/2021 411,00 419,60 408,00 416,05 +2,40% 2,82% 50.053.445
06/10/2021 398,75 410,15 397,90 406,30 +3,38% 3,07% 56.111.967
05/10/2021 386,05 394,70 386,05 393,00 +2,29% 2,24% 17.570.733
04/10/2021 384,00 389,90 382,40 384,20 -1,14% 1,95% 24.988.392
01/10/2021 388,00 389,15 382,75 388,65 -0,36% 1,65% 18.812.613
30/09/2021 394,15 394,70 389,60 390,05 -0,88% 1,29% 27.715.937
29/09/2021 392,50 394,80 389,00 393,50 +2,11% 1,48% 23.497.827
28/09/2021 384,35 390,90 382,70 385,35 -0,16% 2,13% 21.830.054
27/09/2021 381,20 387,40 378,35 385,95 +2,80% 2,37% 25.948.496
24/09/2021 376,70 377,00 372,45 375,45 -0,37% 1,21% 28.302.653
23/09/2021 375,80 380,70 329,55 376,85 +0,39% 13,61% 32.792.317
22/09/2021 363,40 377,40 362,84 375,40 +4,35% 4,01% 33.258.547
21/09/2021 363,00 367,75 358,45 359,75 -0,54% 2,56% 37.801.875
20/09/2021 369,10 370,95 361,70 361,70 -3,82% 2,51% 35.684.967
17/09/2021 373,00 379,85 372,05 376,05 +1,94% 2,09% 79.991.043
16/09/2021 370,40 373,90 368,55 368,90 -0,95% 1,44% 28.536.650
15/09/2021 372,10 375,40 371,05 372,45 -0,12% 1,17% 29.158.430
14/09/2021 377,00 377,30 371,75 372,90 -1,96% 1,47% 25.672.101
13/09/2021 379,30 380,85 376,85 380,35 +1,32% 1,05% 12.230.682
10/09/2021 377,70 380,50 373,80 375,40 -0,28% 1,77% 13.489.555
09/09/2021 378,35 379,40 373,50 376,45 -1,08% 1,56% 18.675.621
08/09/2021 379,50 381,75 375,65 380,55 -0,51% 1,61% 18.780.216