🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2022 521,60 540,90 513,70 538,00 +4,73% 5,21% 44.629.598
24/02/2022 530,60 536,80 513,10 513,70 -6,22% 4,47% 52.435.586
23/02/2022 548,80 553,00 546,13 547,80 +0,15% 1,25% 23.322.309
22/02/2022 530,00 552,10 526,20 547,00 +0,04% 4,89% 33.523.088
21/02/2022 548,00 555,50 542,00 546,80 +0,44% 2,46% 17.811.934
18/02/2022 543,00 548,10 541,30 544,40 +0,80% 1,25% 27.292.257
17/02/2022 547,40 547,40 533,80 540,10 -1,50% 2,48% 24.230.834
16/02/2022 553,80 559,10 544,20 548,30 -1,17% 2,69% 20.125.755
15/02/2022 546,50 557,40 545,60 554,80 -0,61% 2,16% 48.395.580
14/02/2022 558,50 564,35 552,20 558,20 -1,59% 2,18% 30.648.498
11/02/2022 558,50 567,20 556,50 567,20 +0,98% 1,92% 25.062.386
10/02/2022 557,20 564,80 553,80 561,70 +0,16% 1,97% 20.729.864
09/02/2022 563,50 563,88 556,90 560,80 -0,48% 1,24% 32.315.290
08/02/2022 558,00 566,15 556,90 563,50 +1,19% 1,66% 45.308.014
07/02/2022 550,00 557,00 545,20 556,90 +2,18% 2,15% 35.614.557
04/02/2022 548,20 549,40 541,13 545,00 -0,24% 1,51% 23.255.009
03/02/2022 546,50 552,30 543,30 546,30 -0,02% 1,65% 32.378.166
02/02/2022 547,80 549,40 540,10 546,40 +0,53% 1,70% 28.072.534
01/02/2022 533,40 544,30 532,90 543,50 +3,01% 2,14% 34.086.223
31/01/2022 528,20 533,19 526,20 527,60 -0,13% 1,32% 30.969.436
28/01/2022 535,00 536,00 525,60 528,30 -1,86% 1,94% 75.762.199
27/01/2022 520,60 547,03 520,40 538,30 +2,98% 5,11% 39.544.346
26/01/2022 511,60 526,00 511,50 522,70 +2,61% 2,83% 23.928.972
25/01/2022 499,50 509,60 492,96 509,40 +3,51% 3,33% 28.153.744
24/01/2022 503,50 505,20 490,35 492,15 -2,62% 2,95% 39.820.858
21/01/2022 503,50 505,50 502,10 505,40 -0,96% 0,68% 37.487.844
20/01/2022 509,10 516,00 504,60 510,30 -0,43% 2,24% 31.029.949
19/01/2022 514,80 519,30 510,40 512,50 -0,68% 1,73% 40.907.595
18/01/2022 513,50 519,00 509,04 516,00 -0,58% 1,94% 33.497.255
17/01/2022 517,00 519,28 516,30 519,00 +0,46% 0,58% 28.851.318