🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2023 594,50 600,00 587,10 593,60 -1,25% 2,17% 25.625.911
10/05/2023 603,40 606,60 599,20 601,10 +0,30% 1,23% 16.305.805
09/05/2023 600,10 602,90 596,10 599,30 -0,08% 1,13% 35.837.955
05/05/2023 588,00 600,50 586,50 599,80 +2,71% 2,38% 20.223.115
04/05/2023 596,20 596,80 583,40 584,00 -1,55% 2,25% 39.625.040
03/05/2023 598,80 601,80 591,70 593,20 -0,12% 1,69% 23.152.226
02/05/2023 592,50 610,70 591,04 593,90 +3,50% 3,32% 111.897.000
28/04/2023 578,40 578,60 565,10 573,80 -0,28% 2,33% 26.012.411
27/04/2023 574,00 579,30 560,60 575,40 +0,65% 3,26% 24.614.220
26/04/2023 568,00 575,70 563,80 571,70 +0,95% 2,09% 21.487.013
25/04/2023 567,80 569,40 562,70 566,30 -1,22% 1,18% 19.470.392
24/04/2023 569,90 577,65 568,30 573,30 -0,07% 1,64% 28.074.221
21/04/2023 577,90 579,30 568,10 573,70 -0,24% 1,94% 16.475.926
20/04/2023 577,80 581,60 571,20 575,10 +0,30% 1,80% 18.149.031
19/04/2023 574,10 575,20 570,00 573,40 -0,21% 0,91% 16.476.041
18/04/2023 576,80 581,70 573,70 574,60 -0,61% 1,39% 21.150.937
17/04/2023 588,10 589,10 573,70 578,10 -1,06% 2,62% 17.022.897
14/04/2023 567,90 587,40 563,30 584,30 +3,00% 4,24% 46.918.588
13/04/2023 559,90 567,30 559,90 567,30 +1,01% 1,32% 31.193.339
12/04/2023 560,20 567,70 558,80 561,60 -0,14% 1,59% 18.444.217
11/04/2023 563,30 564,40 558,30 562,40 -0,09% 1,08% 27.308.177
06/04/2023 552,50 563,20 550,90 562,90 +1,57% 2,23% 12.780.940
05/04/2023 554,90 557,30 550,40 554,20 +0,54% 1,24% 12.482.936
04/04/2023 562,00 563,30 551,20 551,20 -0,93% 2,15% 21.871.508
03/04/2023 554,40 564,50 553,60 556,40 +1,22% 1,97% 31.929.737
31/03/2023 549,30 556,10 547,00 549,70 -1,01% 1,66% 32.527.045
30/03/2023 554,00 558,20 551,10 555,30 +0,23% 1,28% 12.376.544
29/03/2023 543,80 554,85 543,51 554,00 +2,38% 2,09% 21.411.453
28/03/2023 546,00 549,50 536,30 541,10 +0,00% 2,42% 21.067.542
27/03/2023 542,00 544,70 533,30 541,10 +1,33% 2,10% 18.380.201