🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/1995 267,76 267,76 267,76 267,76 -1,50% 0,00% 107.424.095
22/11/1995 271,82 271,82 271,82 271,82 +0,85% 0,00% 96.986.504
21/11/1995 269,54 269,54 269,54 269,54 -0,79% 0,00% 68.655.940
20/11/1995 271,68 271,68 271,68 271,68 +1,33% 0,00% 45.707.466
17/11/1995 268,11 268,11 268,11 268,11 -0,88% 0,00% 100.366.974
16/11/1995 270,49 270,49 270,49 270,49 +0,46% 0,00% 43.213.739
15/11/1995 269,25 269,25 269,25 269,25 +1,51% 0,00% 13.200.129
14/11/1995 265,26 265,26 265,26 265,26 +0,98% 0,00% 22.103.982
13/11/1995 262,69 262,69 262,69 262,69 +0,77% 0,00% 14.573.497
10/11/1995 260,70 260,70 260,70 260,70 -0,88% 0,00% 57.025.118
09/11/1995 263,02 263,02 263,02 263,02 -1,98% 0,00% 46.477.712
08/11/1995 268,32 268,32 268,32 268,32 +0,45% 0,00% 30.267.611
07/11/1995 267,11 267,11 267,11 267,11 +0,27% 0,00% 15.873.218
06/11/1995 266,40 266,40 266,40 266,40 -0,95% 0,00% 18.416.084
03/11/1995 268,97 268,97 268,97 268,97 +0,22% 0,00% 54.537.144
02/11/1995 268,38 268,38 268,38 268,38 +0,64% 0,00% 14.530.244
01/11/1995 266,69 266,69 266,69 266,69 -0,64% 0,00% 22.925.320
31/10/1995 268,40 268,40 268,40 268,40 +1,29% 0,00% 43.773.360
30/10/1995 264,98 264,98 264,98 264,98 +0,22% 0,00% 23.806.362
27/10/1995 264,41 264,41 264,41 264,41 -1,17% 0,00% 50.332.176
26/10/1995 267,54 267,54 267,54 267,54 -0,64% 0,00% 85.454.663
25/10/1995 269,25 269,25 269,25 269,25 +0,48% 0,00% 40.025.675
24/10/1995 267,97 267,97 267,97 267,97 +0,48% 0,00% 96.220.691
23/10/1995 266,69 266,69 266,69 266,69 -1,58% 0,00% 15.792.785
20/10/1995 270,97 270,97 270,97 270,97 -0,63% 0,00% 135.382.885
19/10/1995 272,68 272,68 272,68 272,68 -0,42% 0,00% 43.168.069
18/10/1995 273,82 273,82 273,82 273,82 +0,95% 0,00% 69.497.173
17/10/1995 271,25 271,25 271,25 271,25 +0,32% 0,00% 48.333.377
16/10/1995 270,40 270,40 270,40 270,40 +0,32% 0,00% 62.274.257
13/10/1995 269,54 269,54 269,54 269,54 +4,30% 0,00% 59.494.396