🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/1996 282,66 282,66 282,66 282,66 -0,70% 0,00% 100.902.704
27/03/1996 284,66 284,66 284,66 284,66 +0,60% 0,00% 152.936.059
26/03/1996 282,94 282,94 282,94 282,94 -1,68% 0,00% 115.905.576
25/03/1996 287,79 287,79 287,79 287,79 -1,46% 0,00% 78.377.224
22/03/1996 292,07 292,07 292,07 292,07 +2,30% 0,00% 302.142.962
21/03/1996 285,51 285,51 285,51 285,51 +0,91% 0,00% 167.249.145
20/03/1996 282,94 282,94 282,94 282,94 -1,68% 0,00% 55.692.700
19/03/1996 287,79 287,79 287,79 287,79 +1,71% 0,00% 58.285.425
18/03/1996 282,94 282,94 282,94 282,94 +1,43% 0,00% 112.190
15/03/1996 278,95 278,95 278,95 278,95 -1,21% 0,00% 105.220.779
14/03/1996 282,38 282,38 282,38 282,38 +3,07% 0,00% 233.252.828
13/03/1996 273,96 273,96 273,96 273,96 -1,69% 0,00% 235.929.377
12/03/1996 278,67 278,67 278,67 278,67 -2,79% 0,00% 166.573.612
11/03/1996 286,65 286,65 286,65 286,65 -4,01% 0,00% 233.718.818
08/03/1996 298,63 298,63 298,63 298,63 -2,79% 0,00% 131.762.252
07/03/1996 307,19 307,19 307,19 307,19 -1,19% 0,00% 58.900.727
06/03/1996 310,90 310,90 310,90 310,90 -0,27% 0,00% 22.315.629
05/03/1996 311,75 311,75 311,75 311,75 +0,59% 0,00% 78.110.987
04/03/1996 309,94 309,94 309,94 309,94 +0,24% 0,00% 0
01/03/1996 309,19 309,19 309,19 309,19 +3,34% 0,00% 39.034.332
29/02/1996 299,20 299,20 299,20 299,20 -3,58% 0,00% 63.155.389
28/02/1996 310,33 310,33 310,33 310,33 +1,40% 0,00% 96.001.136
27/02/1996 306,05 306,05 306,05 306,05 +1,90% 0,00% 57.185.426
26/02/1996 300,34 300,34 300,34 300,34 -1,77% 0,00% 74.578.657
23/02/1996 305,76 305,76 305,76 305,76 -0,23% 0,00% 66.006.478
22/02/1996 306,45 306,45 306,45 306,45 -0,15% 0,00% 0
21/02/1996 306,90 306,90 306,90 306,90 -0,70% 0,00% 68.179.196
20/02/1996 309,07 309,07 309,07 309,07 -1,31% 0,00% 0
19/02/1996 313,18 313,18 313,18 313,18 -1,17% 0,00% 146.234.111
16/02/1996 316,89 316,89 316,89 316,89 +0,73% 0,00% 80.378.446