🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/1996 311,18 311,18 311,18 311,18 +2,63% 0,00% 97.722.145
31/07/1996 303,20 303,20 303,20 303,20 +1,43% 0,00% 90.738.083
30/07/1996 298,92 298,92 298,92 298,92 -0,85% 0,00% 44.331.742
29/07/1996 301,49 301,49 301,49 301,49 -0,19% 0,00% 83.998.046
26/07/1996 302,06 302,06 302,06 302,06 +0,09% 0,00% 54.498.136
25/07/1996 301,77 301,77 301,77 301,77 +0,47% 0,00% 64.423.510
24/07/1996 300,34 300,34 300,34 300,34 -1,40% 0,00% 82.710.253
23/07/1996 304,62 304,62 304,62 304,62 +2,50% 0,00% 56.054.709
22/07/1996 297,21 297,21 297,21 297,21 -0,48% 0,00% 72.710.891
19/07/1996 298,63 298,63 298,63 298,63 +1,65% 0,00% 90.781.336
18/07/1996 293,78 293,78 293,78 293,78 +1,68% 0,00% 80.694.628
17/07/1996 288,93 288,93 288,93 288,93 -0,59% 0,00% 142.769.566
16/07/1996 290,65 290,65 290,65 290,65 -2,02% 0,00% 140.956.419
15/07/1996 296,64 296,64 296,64 296,64 +0,58% 0,00% 49.481.683
12/07/1996 294,92 294,92 294,92 294,92 +0,19% 0,00% 58.171.007
11/07/1996 294,35 294,35 294,35 294,35 -0,67% 0,00% 129.728.532
10/07/1996 296,35 296,35 296,35 296,35 -0,38% 0,00% 78.489.329
09/07/1996 297,49 297,49 297,49 297,49 +0,68% 0,00% 73.143.102
08/07/1996 295,50 295,50 295,50 295,50 -0,19% 0,00% 72.691.151
05/07/1996 296,07 296,07 296,07 296,07 -0,95% 0,00% 126.124.548
04/07/1996 298,92 298,92 298,92 298,92 +1,85% 0,00% 134.487.494
03/07/1996 293,50 293,50 293,50 293,50 +0,10% 0,00% 89.774.714
02/07/1996 293,21 293,21 293,21 293,21 +1,48% 0,00% 162.547.166
01/07/1996 288,93 288,93 288,93 288,93 +0,50% 0,00% 106.250.720
28/06/1996 287,51 287,51 287,51 287,51 +1,82% 0,00% 63.871.105
27/06/1996 282,38 282,38 282,38 282,38 -1,10% 0,00% 28.497.594
26/06/1996 285,51 285,51 285,51 285,51 +1,78% 0,00% 88.086.086
25/06/1996 280,52 280,52 280,52 280,52 -0,25% 0,00% 38.268.041
24/06/1996 281,23 281,23 281,23 281,23 -0,10% 0,00% 11.328.207
21/06/1996 281,52 281,52 281,52 281,52 +0,82% 0,00% 99.340.771