🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/1997 552,91 552,91 552,91 552,91 +0,16% 0,00% 94.595.580
02/07/1997 552,06 552,06 552,06 552,06 +0,05% 0,00% 79.399.372
01/07/1997 551,77 551,77 551,77 551,77 +4,65% 0,00% 87.820.779
30/06/1997 527,24 527,24 527,24 527,24 -0,62% 0,00% 55.071.607
27/06/1997 530,52 530,52 530,52 530,52 -1,38% 0,00% 42.344.687
26/06/1997 537,94 537,94 537,94 537,94 +0,00% 0,00% 92.190.886
25/06/1997 537,94 537,94 537,94 537,94 +1,29% 0,00% 80.372.463
24/06/1997 531,09 531,09 531,09 531,09 +1,83% 0,00% 67.744.190
23/06/1997 521,54 521,54 521,54 521,54 -1,72% 0,00% 62.365.313
20/06/1997 530,67 530,67 530,67 530,67 +0,59% 0,00% 105.230.941
19/06/1997 527,53 527,53 527,53 527,53 +0,98% 0,00% 107.488.141
18/06/1997 522,39 522,39 522,39 522,39 -0,76% 0,00% 75.025.375
17/06/1997 526,39 526,39 526,39 526,39 -2,38% 0,00% 61.792.314
16/06/1997 539,22 539,22 539,22 539,22 +0,03% 0,00% 49.803.879
13/06/1997 539,08 539,08 539,08 539,08 +0,34% 0,00% 85.196.730
12/06/1997 537,23 537,23 537,23 537,23 -1,18% 0,00% 112.980.747
11/06/1997 543,64 543,64 543,64 543,64 -0,50% 0,00% 43.122.183
10/06/1997 546,35 546,35 546,35 546,35 -0,62% 0,00% 27.145.625
09/06/1997 549,77 549,77 549,77 549,77 +0,68% 0,00% 52.557.587
06/06/1997 546,07 546,07 546,07 546,07 +1,59% 0,00% 59.462.145
05/06/1997 537,51 537,51 537,51 537,51 +2,75% 0,00% 57.838.397
04/06/1997 523,15 523,15 523,15 523,15 -0,67% 0,00% 0
03/06/1997 526,67 526,67 526,67 526,67 -1,39% 0,00% 62.733.713
02/06/1997 534,09 534,09 534,09 534,09 -1,24% 0,00% 95.539.147
30/05/1997 540,79 540,79 540,79 540,79 +0,88% 0,00% 68.804.661
29/05/1997 536,08 536,08 536,08 536,08 +0,03% 0,00% 127.167.420
28/05/1997 535,94 535,94 535,94 535,94 -0,29% 0,00% 74.220.331
27/05/1997 537,51 537,51 537,51 537,51 +4,22% 0,00% 174.110.940
26/05/1997 515,74 515,74 515,74 515,74 -1,94% 0,00% 0
23/05/1997 525,96 525,96 525,96 525,96 +1,79% 0,00% 66.249.360