🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/1998 518,83 518,83 518,83 518,83 -1,94% 0,00% 70.288.268
11/03/1998 529,10 529,10 529,10 529,10 +0,71% 0,00% 69.008.407
10/03/1998 525,39 525,39 525,39 525,39 +0,05% 0,00% 85.510.708
09/03/1998 525,10 525,10 525,10 525,10 -0,70% 0,00% 108.163.013
06/03/1998 528,81 528,81 528,81 528,81 +2,54% 0,00% 137.459.665
05/03/1998 515,69 515,69 515,69 515,69 -3,32% 0,00% 117.139.897
04/03/1998 533,37 533,37 533,37 533,37 -1,06% 0,00% 154.543.669
03/03/1998 539,08 539,08 539,08 539,08 +0,27% 0,00% 143.640.804
02/03/1998 537,65 537,65 537,65 537,65 +1,02% 0,00% 132.119.621
27/02/1998 532,23 532,23 532,23 532,23 +0,21% 0,00% 54.882.702
26/02/1998 531,09 531,09 531,09 531,09 +0,81% 0,00% 152.647.721
25/02/1998 526,81 526,81 526,81 526,81 +3,88% 0,00% 185.592.987
24/02/1998 507,13 507,13 507,13 507,13 +0,17% 0,00% 174.518.805
23/02/1998 506,28 506,28 506,28 506,28 +0,17% 0,00% 263.179.117
20/02/1998 505,42 505,42 505,42 505,42 +4,85% 0,00% 102.221.975
19/02/1998 482,03 482,03 482,03 482,03 -4,19% 0,00% 113.216.964
18/02/1998 503,14 503,14 503,14 503,14 +3,95% 0,00% 239.002.541
17/02/1998 484,03 484,03 484,03 484,03 +5,93% 0,00% 121.605.371
16/02/1998 456,93 456,93 456,93 456,93 -0,50% 0,00% 88.755.237
13/02/1998 459,22 459,22 459,22 459,22 -1,89% 0,00% 146.996.481
12/02/1998 468,06 468,06 468,06 468,06 -2,73% 0,00% 68.907.429
11/02/1998 481,18 481,18 481,18 481,18 -0,76% 0,00% 92.884.328
10/02/1998 484,89 484,89 484,89 484,89 +1,25% 0,00% 2.624.571.911
09/02/1998 478,90 478,90 478,90 478,90 +0,78% 0,00% 59.130.004
06/02/1998 475,19 475,19 475,19 475,19 -0,54% 0,00% 75.111.695
05/02/1998 477,76 477,76 477,76 477,76 +4,17% 0,00% 137.259.582
04/02/1998 458,64 458,64 458,64 458,64 -0,92% 0,00% 112.026.886
03/02/1998 462,92 462,92 462,92 462,92 -2,81% 0,00% 122.137.692
02/02/1998 476,33 476,33 476,33 476,33 +4,37% 0,00% 177.928.255
30/01/1998 456,36 456,36 456,36 456,36 -0,31% 0,00% 164.034.753