🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/1998 530,81 530,81 530,81 530,81 -1,79% 0,00% 92.085.205
22/04/1998 540,51 540,51 540,51 540,51 -0,16% 0,00% 85.886.447
21/04/1998 541,36 541,36 541,36 541,36 -0,11% 0,00% 67.294.222
20/04/1998 541,93 541,93 541,93 541,93 +1,33% 0,00% 61.041.952
17/04/1998 534,80 534,80 534,80 534,80 -1,32% 0,00% 95.920.332
16/04/1998 541,93 541,93 541,93 541,93 -4,57% 0,00% 133.893.990
15/04/1998 567,89 567,89 567,89 567,89 -1,68% 0,00% 117.316.103
14/04/1998 577,58 577,58 577,58 577,58 +5,82% 0,00% 189.862.687
13/04/1998 545,81 545,81 545,81 545,81 +0,00% 0,00% 0
10/04/1998 545,81 545,81 545,81 545,81 -3,45% 0,00% 0
09/04/1998 565,32 565,32 565,32 565,32 +1,54% 0,00% 90.446.399
08/04/1998 556,76 556,76 556,76 556,76 +3,44% 0,00% 110.389.698
07/04/1998 538,22 538,22 538,22 538,22 -0,37% 0,00% 124.182.057
06/04/1998 540,22 540,22 540,22 540,22 +3,50% 0,00% 143.239.397
03/04/1998 521,97 521,97 521,97 521,97 -2,92% 0,00% 163.906.068
02/04/1998 537,65 537,65 537,65 537,65 -1,41% 0,00% 142.962.557
01/04/1998 545,35 545,35 545,35 545,35 -1,85% 0,00% 138.571.734
31/03/1998 555,62 555,62 555,62 555,62 -0,46% 0,00% 180.297.119
30/03/1998 558,19 558,19 558,19 558,19 -2,10% 0,00% 93.845.741
27/03/1998 570,17 570,17 570,17 570,17 +1,47% 0,00% 89.274.112
26/03/1998 561,90 561,90 561,90 561,90 -1,79% 0,00% 99.399.983
25/03/1998 572,17 572,17 572,17 572,17 +3,72% 0,00% 167.676.536
24/03/1998 551,63 551,63 551,63 551,63 +1,58% 0,00% 54.042.402
23/03/1998 543,07 543,07 543,07 543,07 -1,35% 0,00% 39.601.575
20/03/1998 550,49 550,49 550,49 550,49 +2,50% 0,00% 132.024.523
19/03/1998 537,08 537,08 537,08 537,08 +1,07% 0,00% 66.585.123
18/03/1998 531,38 531,38 531,38 531,38 +0,54% 0,00% 96.725.872
17/03/1998 528,53 528,53 528,53 528,53 -1,70% 0,00% 80.292.278
16/03/1998 537,65 537,65 537,65 537,65 +1,45% 0,00% 80.292.278
13/03/1998 529,95 529,95 529,95 529,95 +2,14% 0,00% 78.367.254