🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/1998 444,10 444,10 444,10 444,10 -2,87% 0,00% 104.950.039
03/06/1998 457,22 457,22 457,22 457,22 +2,23% 0,00% 104.950.039
02/06/1998 447,24 447,24 447,24 447,24 +1,69% 0,00% 69.023.995
01/06/1998 439,82 439,82 439,82 439,82 -3,63% 0,00% 123.916.798
29/05/1998 456,36 456,36 456,36 456,36 +3,69% 0,00% 188.750.535
28/05/1998 440,11 440,11 440,11 440,11 +0,78% 0,00% 120.388.165
27/05/1998 436,68 436,68 436,68 436,68 -6,65% 0,00% 192.706.904
26/05/1998 467,77 467,77 467,77 467,77 +2,05% 0,00% 64.454.900
25/05/1998 458,37 458,37 458,37 458,37 -3,19% 0,00% 0
22/05/1998 473,48 473,48 473,48 473,48 -1,25% 0,00% 64.894.864
21/05/1998 479,47 479,47 479,47 479,47 +1,94% 0,00% 135.180.722
20/05/1998 470,34 470,34 470,34 470,34 -0,84% 0,00% 83.848.919
19/05/1998 474,33 474,33 474,33 474,33 +0,91% 0,00% 72.678.634
18/05/1998 470,05 470,05 470,05 470,05 -1,79% 0,00% 86.997.207
15/05/1998 478,61 478,61 478,61 478,61 -1,24% 0,00% 104.610.338
14/05/1998 484,60 484,60 484,60 484,60 +0,06% 0,00% 191.145.232
13/05/1998 484,32 484,32 484,32 484,32 -3,47% 0,00% 197.464.240
12/05/1998 501,71 501,71 501,71 501,71 -2,55% 0,00% 77.459.373
11/05/1998 514,83 514,83 514,83 514,83 +0,11% 0,00% 73.430.290
08/05/1998 514,26 514,26 514,26 514,26 +1,63% 0,00% 215.026.434
07/05/1998 505,99 505,99 505,99 505,99 -3,06% 0,00% 53.791.994
06/05/1998 521,97 521,97 521,97 521,97 +0,27% 0,00% 53.791.994
05/05/1998 520,54 520,54 520,54 520,54 +0,90% 0,00% 71.108.025
04/05/1998 515,89 515,89 515,89 515,89 -4,71% 0,00% 0
01/05/1998 541,36 541,36 541,36 541,36 +0,58% 0,00% 51.525.097
30/04/1998 538,22 538,22 538,22 538,22 +2,00% 0,00% 84.028.313
29/04/1998 527,67 527,67 527,67 527,67 +0,16% 0,00% 128.843.593
28/04/1998 526,81 526,81 526,81 526,81 +4,23% 0,00% 131.854.803
27/04/1998 505,42 505,42 505,42 505,42 -4,47% 0,00% 98.369.009
24/04/1998 529,10 529,10 529,10 529,10 -0,32% 0,00% 73.098.086