🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2023 616,60 618,80 610,00 616,40 -0,45% 1,43% 38.937.769
08/12/2023 610,50 622,61 606,90 619,20 +1,11% 2,57% 16.787.704
07/12/2023 608,20 618,30 605,70 612,40 -0,37% 2,07% 31.326.168
06/12/2023 605,40 617,80 599,70 614,70 +1,87% 2,99% 22.067.387
05/12/2023 599,00 607,70 595,00 603,40 -0,12% 2,12% 34.731.522
04/12/2023 604,50 607,70 600,10 604,10 +0,00% 1,26% 21.937.520
01/12/2023 601,00 606,20 599,70 604,10 +0,33% 1,08% 17.159.018
30/11/2023 595,20 604,40 591,70 602,10 +1,23% 2,13% 72.256.545
29/11/2023 599,80 600,40 589,60 594,80 -2,04% 1,80% 18.710.486
28/11/2023 605,60 610,90 601,90 607,20 -0,03% 1,49% 16.148.874
27/11/2023 608,60 613,30 604,70 607,40 -0,34% 1,41% 12.741.786
24/11/2023 606,20 615,80 602,40 609,50 -0,36% 2,21% 18.442.241
23/11/2023 610,90 615,40 608,30 611,70 +0,82% 1,16% 29.132.362
22/11/2023 612,50 617,00 600,60 606,70 -1,08% 2,68% 29.910.210
21/11/2023 613,00 613,80 608,10 613,30 -0,47% 0,93% 14.585.612
20/11/2023 616,10 619,10 611,80 616,20 +0,13% 1,18% 44.783.216
17/11/2023 609,70 617,20 604,10 615,40 +1,08% 2,15% 34.504.146
16/11/2023 614,50 620,00 607,00 608,80 -1,33% 2,12% 34.804.039
15/11/2023 612,60 620,90 612,00 617,00 +2,00% 1,45% 35.330.298
14/11/2023 609,10 612,60 602,90 604,90 -0,49% 1,59% 30.938.808
13/11/2023 603,50 609,40 601,50 607,90 +1,45% 1,31% 57.743.902
10/11/2023 600,90 604,76 596,45 599,20 -0,65% 1,38% 42.157.635
09/11/2023 600,00 604,90 593,00 603,10 -0,69% 1,98% 32.529.807
08/11/2023 609,10 612,50 603,70 607,30 -0,16% 1,44% 41.676.193
07/11/2023 608,00 613,70 604,40 608,30 -0,16% 1,53% 15.816.453
06/11/2023 606,80 613,20 597,60 609,30 +1,18% 2,57% 67.681.095
03/11/2023 608,90 611,40 598,00 602,20 +0,15% 2,20% 21.517.497
02/11/2023 597,00 602,80 586,80 601,30 +1,90% 2,68% 25.610.068
01/11/2023 596,70 599,50 582,10 590,10 -0,37% 2,92% 29.210.099
31/10/2023 587,80 597,70 587,00 592,30 +0,85% 1,82% 49.522.167