🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/1998 310,90 310,90 310,90 310,90 +1,30% 0,00% 136.617.551
07/10/1998 306,90 306,90 306,90 306,90 +2,77% 0,00% 94.870.464
06/10/1998 298,63 298,63 298,63 298,63 +6,62% 0,00% 110.423.187
05/10/1998 280,09 280,09 280,09 280,09 -3,73% 0,00% 110.624.703
02/10/1998 290,93 290,93 290,93 290,93 -5,12% 0,00% 107.767.019
01/10/1998 306,62 306,62 306,62 306,62 -2,45% 0,00% 56.700.123
30/09/1998 314,32 314,32 314,32 314,32 -3,92% 0,00% 64.319.992
29/09/1998 327,16 327,16 327,16 327,16 +1,68% 0,00% 117.826.640
28/09/1998 321,74 321,74 321,74 321,74 +5,52% 0,00% 80.874.083
25/09/1998 304,91 304,91 304,91 304,91 -2,99% 0,00% 218.862.270
24/09/1998 314,32 314,32 314,32 314,32 -2,91% 0,00% 129.501.087
23/09/1998 323,73 323,73 323,73 323,73 +5,78% 0,00% 39.407.774
22/09/1998 306,05 306,05 306,05 306,05 +3,47% 0,00% 50.368.829
21/09/1998 295,78 295,78 295,78 295,78 -3,98% 0,00% 96.920.633
18/09/1998 308,05 308,05 308,05 308,05 +0,84% 0,00% 164.938.530
17/09/1998 305,48 305,48 305,48 305,48 -7,19% 0,00% 124.769.102
16/09/1998 329,15 329,15 329,15 329,15 -1,70% 0,00% 121.827.253
15/09/1998 334,86 334,86 334,86 334,86 +0,34% 0,00% 106.279.225
14/09/1998 333,72 333,72 333,72 333,72 +2,01% 0,00% 111.359.449
11/09/1998 327,16 327,16 327,16 327,16 -2,80% 0,00% 209.420.773
10/09/1998 336,57 336,57 336,57 336,57 -5,30% 0,00% 206.524.779
09/09/1998 355,39 355,39 355,39 355,39 -1,42% 0,00% 120.521.146
08/09/1998 360,53 360,53 360,53 360,53 +1,69% 0,00% 201.784.091
07/09/1998 354,54 354,54 354,54 354,54 +10,00% 0,00% 246.563.885
04/09/1998 322,31 322,31 322,31 322,31 -2,16% 0,00% 259.097.603
03/09/1998 329,44 329,44 329,44 329,44 -3,10% 0,00% 232.028.558
02/09/1998 339,99 339,99 339,99 339,99 +0,34% 0,00% 752.392.436
01/09/1998 338,85 338,85 338,85 338,85 -4,77% 0,00% 233.426.583
31/08/1998 355,84 355,84 355,84 355,84 +0,69% 0,00% 0
28/08/1998 353,40 353,40 353,40 353,40 -1,43% 0,00% 935.081.387