🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/1998 473,09 473,09 473,09 473,09 +1,76% 0,00% 0
30/12/1998 464,92 464,92 464,92 464,92 -0,55% 0,00% 45.170.989
29/12/1998 467,49 467,49 467,49 467,49 +4,85% 0,00% 49.804.281
28/12/1998 445,88 445,88 445,88 445,88 +0,00% 0,00% 0
25/12/1998 445,88 445,88 445,88 445,88 -5,14% 0,00% 0
24/12/1998 470,05 470,05 470,05 470,05 -0,18% 0,00% 4.523.756
23/12/1998 470,91 470,91 470,91 470,91 +0,18% 0,00% 49.512.480
22/12/1998 470,05 470,05 470,05 470,05 -1,02% 0,00% 49.005.809
21/12/1998 474,90 474,90 474,90 474,90 +1,52% 0,00% 55.048.432
18/12/1998 467,77 467,77 467,77 467,77 +3,47% 0,00% 132.329.868
17/12/1998 452,09 452,09 452,09 452,09 +1,21% 0,00% 74.466.559
16/12/1998 446,67 446,67 446,67 446,67 +2,69% 0,00% 127.209.158
15/12/1998 434,97 434,97 434,97 434,97 -0,46% 0,00% 105.791.175
14/12/1998 436,97 436,97 436,97 436,97 -1,61% 0,00% 79.182.950
11/12/1998 444,10 444,10 444,10 444,10 -2,26% 0,00% 99.917.502
10/12/1998 454,37 454,37 454,37 454,37 -0,99% 0,00% 67.487.840
09/12/1998 458,93 458,93 458,93 458,93 +0,31% 0,00% 64.897.680
08/12/1998 457,50 457,50 457,50 457,50 +0,38% 0,00% 81.511.411
07/12/1998 455,79 455,79 455,79 455,79 +1,52% 0,00% 51.632.795
04/12/1998 448,95 448,95 448,95 448,95 +0,00% 0,00% 39.866.359
03/12/1998 448,95 448,95 448,95 448,95 +1,88% 0,00% 89.643.558
02/12/1998 440,68 440,68 440,68 440,68 +0,59% 0,00% 54.698.196
01/12/1998 438,11 438,11 438,11 438,11 -6,34% 0,00% 141.898.658
30/11/1998 467,77 467,77 467,77 467,77 -2,09% 0,00% 67.767.062
27/11/1998 477,76 477,76 477,76 477,76 -1,70% 0,00% 135.169.017
26/11/1998 486,03 486,03 486,03 486,03 +1,01% 0,00% 203.795.834
25/11/1998 481,18 481,18 481,18 481,18 +1,14% 0,00% 74.011.751
24/11/1998 475,76 475,76 475,76 475,76 +0,24% 0,00% 92.617.995
23/11/1998 474,62 474,62 474,62 474,62 +3,23% 0,00% 107.477.324
20/11/1998 459,79 459,79 459,79 459,79 +5,84% 0,00% 239.506.729