🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/1999 547,64 547,64 547,64 547,64 +2,24% 0,00% 134.665.352
24/03/1999 535,66 535,66 535,66 535,66 -0,63% 0,00% 169.638.237
23/03/1999 539,08 539,08 539,08 539,08 -2,07% 0,00% 114.142.788
22/03/1999 550,49 550,49 550,49 550,49 -1,48% 0,00% 59.259.204
19/03/1999 558,76 558,76 558,76 558,76 +1,87% 0,00% 130.825.316
18/03/1999 548,49 548,49 548,49 548,49 -0,26% 0,00% 42.860.498
17/03/1999 549,92 549,92 549,92 549,92 -0,05% 0,00% 82.949.073
16/03/1999 550,20 550,20 550,20 550,20 +1,42% 0,00% 121.215.421
15/03/1999 542,50 542,50 542,50 542,50 -1,71% 0,00% 88.158.126
12/03/1999 551,91 551,91 551,91 551,91 +1,31% 0,00% 86.320.896
11/03/1999 544,78 544,78 544,78 544,78 +0,21% 0,00% 74.281.926
10/03/1999 543,64 543,64 543,64 543,64 +0,05% 0,00% 124.586.038
09/03/1999 543,36 543,36 543,36 543,36 +1,93% 0,00% 100.808.053
08/03/1999 533,09 533,09 533,09 533,09 -2,15% 0,00% 142.772.939
05/03/1999 544,78 544,78 544,78 544,78 +5,88% 0,00% 241.816.628
04/03/1999 514,55 514,55 514,55 514,55 +1,01% 0,00% 59.927.205
03/03/1999 509,42 509,42 509,42 509,42 -0,50% 0,00% 75.910.508
02/03/1999 511,98 511,98 511,98 511,98 -1,16% 0,00% 125.033.438
01/03/1999 517,97 517,97 517,97 517,97 -0,22% 0,00% 159.011.441
26/02/1999 519,11 519,11 519,11 519,11 +2,54% 0,00% 121.372.376
25/02/1999 506,28 506,28 506,28 506,28 -0,45% 0,00% 116.831.524
24/02/1999 508,56 508,56 508,56 508,56 +6,77% 0,00% 322.938.358
23/02/1999 476,33 476,33 476,33 476,33 +3,79% 0,00% 127.432.046
22/02/1999 458,93 458,93 458,93 458,93 -4,00% 0,00% 145.598.332
19/02/1999 478,04 478,04 478,04 478,04 -2,78% 0,00% 101.030.575
18/02/1999 491,73 491,73 491,73 491,73 -0,35% 0,00% 112.896.499
17/02/1999 493,44 493,44 493,44 493,44 -0,35% 0,00% 76.543.340
16/02/1999 495,15 495,15 495,15 495,15 +3,33% 0,00% 115.216.974
15/02/1999 479,18 479,18 479,18 479,18 +1,02% 0,00% 24.459.708
12/02/1999 474,33 474,33 474,33 474,33 +3,87% 0,00% 128.573.142