🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/1999 634,35 634,35 634,35 634,35 -0,67% 0,00% 79.583.812
05/05/1999 638,62 638,62 638,62 638,62 -2,61% 0,00% 140.895.981
04/05/1999 655,74 655,74 655,74 655,74 -3,45% 0,00% 85.986.027
03/05/1999 679,14 679,14 679,14 679,14 +0,51% 0,00% 0
30/04/1999 675,70 675,70 675,70 675,70 +2,24% 0,00% 76.879.929
29/04/1999 660,87 660,87 660,87 660,87 -0,81% 0,00% 99.570.268
28/04/1999 666,29 666,29 666,29 666,29 -0,51% 0,00% 87.297.195
27/04/1999 669,71 669,71 669,71 669,71 +0,82% 0,00% 48.949.389
26/04/1999 664,29 664,29 664,29 664,29 +0,87% 0,00% 75.298.958
23/04/1999 658,59 658,59 658,59 658,59 -0,22% 0,00% 68.563.266
22/04/1999 660,01 660,01 660,01 660,01 +2,21% 0,00% 117.462.593
21/04/1999 645,75 645,75 645,75 645,75 +1,39% 0,00% 114.601.927
20/04/1999 636,91 636,91 636,91 636,91 -3,04% 0,00% 192.392.168
19/04/1999 656,88 656,88 656,88 656,88 +1,23% 0,00% 157.350.568
16/04/1999 648,89 648,89 648,89 648,89 +2,43% 0,00% 122.868.968
15/04/1999 633,49 633,49 633,49 633,49 +0,86% 0,00% 73.225.270
14/04/1999 628,07 628,07 628,07 628,07 +0,59% 0,00% 81.630.848
13/04/1999 624,36 624,36 624,36 624,36 +0,51% 0,00% 81.535.860
12/04/1999 621,22 621,22 621,22 621,22 -1,76% 0,00% 104.138.124
09/04/1999 632,35 632,35 632,35 632,35 +0,64% 0,00% 198.007.908
08/04/1999 628,36 628,36 628,36 628,36 -0,09% 0,00% 130.774.875
07/04/1999 628,93 628,93 628,93 628,93 +4,85% 0,00% 214.121.279
06/04/1999 599,83 599,83 599,83 599,83 +2,13% 0,00% 163.616.202
05/04/1999 587,35 587,35 587,35 587,35 +0,00% 0,00% 0
02/04/1999 587,35 587,35 587,35 587,35 +0,70% 0,00% 0
01/04/1999 583,29 583,29 583,29 583,29 +2,35% 0,00% 81.889.780
31/03/1999 569,88 569,88 569,88 569,88 +1,89% 0,00% 73.076.026
30/03/1999 559,33 559,33 559,33 559,33 +0,26% 0,00% 84.051.117
29/03/1999 557,90 557,90 557,90 557,90 +0,57% 0,00% 46.133.363
26/03/1999 554,77 554,77 554,77 554,77 +1,30% 0,00% 132.935.902