🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/1999 579,50 580,38 551,18 557,72 -3,03% 5,04% 17.889.245
20/10/1999 578,63 580,59 569,05 575,15 +0,61% 2,00% 14.173.502
19/10/1999 562,73 577,76 557,28 571,66 +3,80% 3,64% 17.072.517
18/10/1999 558,59 558,59 535,93 550,75 -0,32% 4,06% 17.955.133
15/10/1999 572,10 573,40 544,65 552,49 -3,65% 5,03% 40.368.038
14/10/1999 577,33 586,91 572,10 573,40 -0,15% 2,57% 29.433.065
13/10/1999 587,35 591,70 571,66 574,28 -3,02% 3,41% 25.184.893
12/10/1999 609,57 614,36 589,53 592,14 -2,86% 4,07% 20.067.361
11/10/1999 616,98 616,98 604,78 609,57 -1,06% 1,98% 11.284.915
08/10/1999 620,03 624,82 610,00 616,10 -1,39% 2,39% 15.365.474
07/10/1999 618,72 625,69 615,23 624,82 +0,91% 1,69% 12.192.622
06/10/1999 616,10 622,20 603,03 619,15 +0,85% 3,11% 12.389.945
05/10/1999 612,62 618,07 606,95 613,93 +0,50% 1,81% 7.052.942
04/10/1999 604,78 613,49 601,29 610,88 +1,01% 2,02% 7.924.984
01/10/1999 605,78 616,98 602,60 604,78 -0,29% 2,37% 8.420.202
30/09/1999 607,39 609,57 597,80 606,52 +0,80% 1,94% 10.435.598
29/09/1999 610,00 615,23 592,58 601,73 -0,93% 3,71% 15.752.594
28/09/1999 653,58 653,58 605,65 607,39 -3,99% 7,33% 20.777.736
27/09/1999 614,36 653,58 607,83 632,66 +3,27% 7,45% 22.288.060
24/09/1999 614,36 626,56 597,80 612,62 +0,14% 4,68% 30.971.763
23/09/1999 623,08 625,69 609,57 611,75 +0,07% 2,59% 31.229.623
22/09/1999 623,08 623,08 609,13 611,31 -0,50% 2,24% 25.220.791
21/09/1999 632,66 637,46 611,75 614,36 -2,89% 4,06% 23.854.982
20/09/1999 650,96 650,96 629,18 632,66 -2,16% 3,35% 12.870.472
17/09/1999 631,79 650,96 629,18 646,61 +3,85% 3,45% 22.778.180
16/09/1999 617,85 630,05 604,34 622,64 -0,35% 4,16% 28.269.229
15/09/1999 650,09 650,09 620,46 624,82 -3,76% 4,56% 40.565.469
14/09/1999 660,44 670,13 647,48 649,22 -1,00% 3,43% 23.027.841
13/09/1999 660,55 664,91 650,96 655,76 -0,40% 2,11% 13.631.895
10/09/1999 662,29 674,49 650,96 658,37 -0,79% 3,55% 19.385.892