🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2000 805,21 817,41 801,72 812,61 +0,92% 1,95% 26.755.438
09/08/2000 793,29 810,44 785,16 805,21 +2,55% 3,19% 25.773.224
08/08/2000 791,70 799,11 785,16 785,16 -2,54% 1,76% 30.432.850
07/08/2000 797,80 808,69 793,01 805,64 +0,98% 1,97% 20.651.115
04/08/2000 790,83 804,34 790,83 797,80 +1,84% 1,71% 23.856.442
03/08/2000 783,86 790,39 774,71 783,42 -0,33% 2,00% 58.326.566
02/08/2000 773,40 791,05 773,40 786,03 +1,01% 2,28% 191.327.791
01/08/2000 787,34 787,34 758,15 778,19 -1,16% 3,71% 32.201.167
31/07/2000 758,15 789,52 757,28 787,34 +2,09% 4,25% 47.845.254
28/07/2000 768,61 775,58 763,38 771,22 -1,65% 1,59% 47.007.106
27/07/2000 772,21 785,16 765,12 784,18 +1,57% 2,60% 110.320.805
26/07/2000 769,48 781,68 767,30 772,09 -0,13% 1,87% 43.426.926
25/07/2000 748,35 778,63 747,69 773,08 +3,40% 4,13% 32.151.010
24/07/2000 742,46 754,66 736,36 747,69 +1,24% 2,46% 13.128.432
21/07/2000 742,46 746,82 736,36 738,54 +0,30% 1,41% 16.218.023
20/07/2000 736,36 753,79 733,53 736,36 +1,20% 2,75% 15.124.199
19/07/2000 727,65 740,28 727,65 727,65 +0,00% 1,74% 23.570.231
18/07/2000 727,65 733,75 718,93 727,65 -1,30% 2,04% 17.422.369
17/07/2000 727,65 738,76 727,65 737,23 +1,20% 1,53% 10.955.561
14/07/2000 727,65 728,52 719,81 728,52 +0,00% 1,20% 17.461.279
13/07/2000 729,28 735,49 725,03 728,52 -1,42% 1,43% 32.289.566
12/07/2000 701,51 740,72 698,46 738,98 +5,34% 6,02% 71.243.143
11/07/2000 678,20 705,86 675,80 701,51 +4,95% 4,43% 63.977.591
10/07/2000 662,29 669,26 659,68 668,39 +2,47% 1,45% 67.481.042
07/07/2000 660,55 663,23 650,09 652,27 -0,60% 1,99% 60.291.522
06/07/2000 659,24 665,61 656,19 656,19 -0,26% 1,43% 48.945.723
05/07/2000 665,78 665,78 657,93 657,93 +0,20% 1,18% 44.713.612
04/07/2000 656,34 660,11 654,30 656,63 +0,07% 0,89% 55.679.646
03/07/2000 660,01 660,01 652,27 656,19 -0,33% 1,17% 29.256.960
30/06/2000 652,71 661,42 652,71 658,37 +1,00% 1,34% 34.262.701