🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2000 839,19 842,68 814,79 818,28 -2,09% 3,32% 24.699.391
20/09/2000 844,42 854,66 833,09 835,71 -1,03% 2,55% 20.057.311
19/09/2000 846,38 851,39 838,97 844,42 -0,41% 1,47% 21.042.708
18/09/2000 869,69 882,33 841,59 847,91 -2,51% 4,68% 38.167.423
15/09/2000 881,29 883,64 867,08 869,69 -1,67% 1,88% 25.424.071
14/09/2000 877,54 894,09 867,95 884,51 +1,50% 2,98% 19.793.332
13/09/2000 889,74 892,35 869,69 871,44 -2,06% 2,55% 23.621.280
12/09/2000 900,19 900,19 884,51 889,74 -1,16% 1,74% 18.953.514
11/09/2000 894,09 900,19 854,01 900,19 +0,39% 5,17% 14.718.086
08/09/2000 888,86 900,19 881,02 896,71 +0,49% 2,16% 14.472.902
07/09/2000 892,35 897,58 885,38 892,35 +0,69% 1,37% 8.505.102
06/09/2000 876,69 889,74 873,61 886,25 +0,84% 1,84% 9.787.639
05/09/2000 880,15 884,51 864,46 878,84 -0,49% 2,28% 15.523.320
04/09/2000 881,89 889,74 877,97 883,20 +0,20% 1,33% 13.148.395
01/09/2000 863,59 887,12 857,49 881,46 +2,07% 3,43% 16.421.222
31/08/2000 855,75 863,59 847,91 863,59 +0,92% 1,83% 13.836.855
30/08/2000 854,88 866,21 844,42 855,75 +0,10% 2,55% 16.227.446
29/08/2000 849,65 855,75 836,58 854,88 +1,24% 2,26% 11.926.161
28/08/2000 844,42 844,42 844,42 844,42 +0,00% 0,00% 0
25/08/2000 850,52 850,52 841,37 844,42 -1,57% 1,08% 15.781.661
24/08/2000 859,45 871,65 857,49 857,93 -0,25% 1,65% 20.138.000
23/08/2000 861,85 864,03 852,26 860,11 -0,20% 1,37% 15.070.044
22/08/2000 832,22 863,59 832,22 861,85 +2,17% 3,77% 32.811.936
21/08/2000 819,15 850,09 819,15 843,55 +2,33% 3,78% 17.211.802
18/08/2000 816,97 827,86 806,95 824,38 +0,91% 2,56% 26.063.063
17/08/2000 825,21 825,69 812,18 816,97 -0,95% 1,64% 22.794.709
16/08/2000 817,41 830,04 815,01 824,81 +0,91% 1,84% 25.328.569
15/08/2000 799,94 822,64 799,94 817,41 +2,12% 2,84% 17.441.352
14/08/2000 809,47 809,47 794,10 800,41 -1,45% 1,90% 15.473.400
11/08/2000 818,28 818,28 799,98 812,18 -0,05% 2,24% 20.357.310