🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2001 785,60 785,60 762,51 779,06 -0,83% 2,94% 34.403.783
18/04/2001 724,00 786,91 719,81 785,60 +7,71% 9,27% 43.574.480
17/04/2001 731,57 731,57 716,10 729,39 -1,18% 2,11% 17.849.520
16/04/2001 738,11 738,11 738,11 738,11 +0,00% 0,00% 0
13/04/2001 738,11 738,11 738,11 738,11 +0,00% 0,00% 0
12/04/2001 737,75 748,56 728,08 738,11 -0,35% 2,78% 22.507.201
11/04/2001 733,75 744,64 726,34 740,72 +0,95% 2,49% 22.437.039
10/04/2001 711,96 738,98 708,91 733,75 +3,06% 4,22% 24.157.664
09/04/2001 714,05 714,05 703,25 711,96 -0,37% 1,51% 14.764.629
06/04/2001 716,20 725,91 705,86 714,58 -0,73% 2,80% 13.014.747
05/04/2001 704,34 723,29 698,89 719,81 +0,98% 3,46% 16.298.007
04/04/2001 719,81 719,81 697,15 712,83 +0,37% 3,15% 18.518.104
03/04/2001 723,56 729,39 708,04 710,22 -2,63% 2,95% 20.270.235
02/04/2001 735,49 744,21 713,71 729,39 -0,53% 4,15% 14.594.239
30/03/2001 712,83 736,36 710,22 733,31 +3,25% 3,67% 21.376.667
29/03/2001 716,05 717,19 702,16 710,22 -0,37% 2,10% 14.760.360
28/03/2001 718,93 722,42 707,30 712,83 -0,61% 2,10% 21.810.237
27/03/2001 711,96 722,99 701,51 717,19 -0,24% 3,02% 29.704.447
26/03/2001 708,48 718,93 707,61 718,93 +3,25% 1,60% 22.309.422
23/03/2001 691,92 704,99 676,97 696,28 +2,83% 4,05% 31.284.615
22/03/2001 713,65 713,65 675,36 677,11 -5,24% 5,37% 45.002.038
21/03/2001 722,86 728,96 709,35 714,58 -1,20% 2,71% 30.029.594
20/03/2001 725,03 732,88 718,50 723,29 +0,97% 1,98% 22.415.197
19/03/2001 707,61 730,26 707,61 716,32 +1,23% 3,20% 46.775.709
16/03/2001 732,01 749,43 707,61 707,61 -5,58% 5,71% 30.459.179
15/03/2001 717,39 749,43 708,74 749,43 +4,62% 5,67% 61.886.306
14/03/2001 716,32 726,78 688,43 716,32 -4,97% 5,35% 34.480.075
13/03/2001 746,67 761,63 739,85 753,79 +0,35% 2,92% 20.745.171
12/03/2001 788,30 788,30 737,23 751,18 -4,65% 6,48% 33.242.765
09/03/2001 799,11 799,11 785,16 787,78 -1,42% 1,74% 19.920.151